JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 9, 2022

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $49.6600 One month high (close): $66.3400

JNUG Daily Change: -0.45% Daily StdDev 4.23% JNUG EMA_5_Trend: 1.27% 10Minute StdDev: $1.3225

Latest Price : $57.26(-0.45%)

Fri. Feb 11, 2022($1.8) Thu. Feb 10, 2022($1.2) Wed. Feb 9, 2022($0.7) Tue. Feb 8, 2022($1.1) Mon. Feb 7, 2022($1.8) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($1.4) Wed. Feb 2, 2022($0.5)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.89%(62%) Avg negative next hour return: -0.57%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 9, 2022
1	Feb/9	11	56.94	53.65	55.64(0.49)	57.07(0.23)	57.41(0.37)	57.95	0.2	-10	42(-1.2)	20	[12]	[15]	[7]	80	51	UT	0.3	HoldLong	(14)	9	5	4	20	1.2,100	38
Daily Trend: % Up Forces: Down Forces: 56.94(daily_ema_20 -1.74%) Support Levels: 57.07(hourly_sma_10 -1.52%) 55.64(hourly_sma_20 -3.99%) 53.65(weak_daily_ema_10 -7.42%) Resistance Levels:

2	Feb/9	10	56.94	53.65	55.37(0.53)	56.94(0.23)	57.2(0.28)	57.83	0.2	-10	43(-0.6)	15	[13]	[13]	[6]	78	12	UT	0.3	HoldLong	(13)	7	4	1	20	1.2,98	38
3	Feb/9	9	56.94	53.65	55.08(0.51)	56.81(0.3)	57.04(0.23)	57.75	0.2	-10	44(0)	25	[12]	[13]	[19]	79	55	UT	0.3	HoldLong?	(14)	5	44	0	20	1.3,96	38
4	Feb/8	15	57.06	53.31	54.8(0.48)	56.64(0.27)	56.91(0.05)	56.77	-0.1	-11	44(-1.2)	-10	[11]	[7]	[-4]	68	-72	CR	-0.1	HoldShort?	(11)	1	-2	-6	-20	1,93	36
5	Feb/8	14	57.06	53.31	54.54(0.5)	56.49(0.37)	56.88(0.26)	56.82	-0.1	-11	45(-0.6)	-5	[12]	[13]	[-3]	74	15	CR	-0	HoldShort	(14)	6	2	-4	-20	1.1,96	36

6	Feb/8	13	57.06	53.31	54.27(0.43)	56.28(0.5)	56.73(0.09)	56.77	-0.1	-11	45(0.7)	-25	[10]	[10]	[-8]	78	83	CR	0	OpenShort	(13)	2	-13	-3	-20	1.2,98	36
7	Feb/8	12	57.06	53.31	54.04(0.48)	56(0.72)	56.68(0.18)	57.07	0	-11	45(1.5)	-10	[11]	[15]	[-2]	85	155	CR	0.2	OpenShort	(12)	4	-2	0	-17	1.4,100	36
8	Feb/8	11	57.06	53.31	53.78(0.5)	55.6(0.93)	56.58(0.43)	57.11	0	-11	43(2.5)	15	[12]	[24]	[8]	87	255	UT	0.3	OpenLong	(13)	10	24	-4	2	1.6,97	36
9	Feb/8	10	57.06	53.31	53.51(0.36)	55.09(0.84)	56.34(0.37)	56.57	-0.1	-11	41(2.3)	-5	[9]	[20]	[6]	87	322	RG	0.1	Wait	(12)	9	20	-8	5	1.6,97	36
10	Feb/8	9	57.06	53.31	53.32(0.41)	54.63(0.77)	56.13(0.54)	56.12	-0.2	-11	38(2.2)	-10	[10]	[24]	[-5]	85	279	CR	-0	OpenShort?	(9)	13	-19	-9	20	1.5,97	36

11	Feb/7	15	57.04	53.46	53.1(0.47)	54.21(0.78)	55.83(0.96)	56.54	-0.1	-11	36(3.7)	25	[11]	[34]	[11]	100	434	UT	0.4	HoldLong?	(12)	23	1	-2	20	2,100	49
12	Feb/7	14	57.04	53.46	52.85(0.21)	53.79(0.81)	55.3(1.26)	56.53	-0.1	-11	33(4.3)	-0	[5]	[40]	[21]	110	798	RG	0.8	SmallShort	(13)	30	20	5	20	2.4,100	49
13	Feb/7	13	57.04	53.46	52.74(0.13)	53.36(0.77)	54.61(1.49)	56.08	-0.2	-11	28(3.2)	-10	[3]	[44]	[31]	113	854	RG	1.1	SmallShort	(5)	35	38	20	20	2.5,100	49
14	Feb/7	12	57.04	53.46	52.67(0.04)	52.95(0.7)	53.81(1.28)	55.25	-0.4	-11	25(0.6)	-20	[1]	[38]	[25]	105	749	RG	1.2	SmallShort	(1)	30	23	34	20	2.2,100	49
15	Feb/7	11	57.04	53.46	52.65(-0.04)	52.58(0.63)	53.13(1.05)	54.76	-0.5	-11	24(-0.6)	-15	[-1]	[31]	[33]	95	679	UR	1.4	SmallShort	(0)	25	39	44	20	1.8,100	49

16	Feb/7	10	57.04	53.46	52.67(-0.02)	52.25(0.33)	52.58(0.55)	53.93	-0.7	-11	25(-0.4)	-15	[-1]	[16]	[31]	53	386	UR	1.2	SmallShort	(-3)	13	42	35	20	1.1,75	49
17	Feb/7	9	57.04	53.46	52.68(-0.11)	52.08(0.23)	52.29(0.35)	53.06	-0.8	-11	25(-0.9)	-15	[-3]	[10]	[25]	3	255	UR	0.6	SmallShort?	(-3)	8	45	17	20	0.3,45	49
18	Feb/4	15	57.04	53.65	52.74(-0.23)	51.96(0.08)	52.11(0.02)	52.13	-1	-13	26(-1.2)	-50	[-5]	[-3]	[6]	-36	96	DP	0	OpenShort?	(-5)	1	16	2	8	-0.5,27	42
19	Feb/4	14	57.04	53.65	52.86(-0.21)	51.92(-0.17)	52.1(0.13)	51.8	-1.1	-13	28(0.1)	-50	[-5]	[-3]	[-2]	-52	28	DT	-0.2	OpenShort	(-7)	3	-12	2	15	-0.8,18	42
20	Feb/4	13	57.04	53.65	52.97(-0.21)	52.01(0.04)	52.03(0.21)	52.04	-1.1	-13	27(-0.1)	-50	[-5]	[1]	[-5]	-47	68	RG	0	Wait	(-5)	5	-17	7	-8	-0.7,21	42

21	Feb/4	12	57.04	53.65	53.08(-0.15)	51.99(0.15)	51.92(0.1)	52.39	-1	-13	28(-0.2)	-50	[-4]	[0]	[8]	-41	35	UR	0.4	SmallShort	(-4)	2	10	14	20	-0.5,22	42
22	Feb/4	11	57.04	53.65	53.16(-0.19)	51.91(-0.38)	51.87(0.08)	52.18	-1	-13	28(0.2)	-50	[-5]	[-7]	[12]	-57	17	DP	0.2	OpenShort	(-5)	2	4	8	20	-0.8,13	42
23	Feb/4	10	57.04	53.65	53.26(-0.19)	52.11(-0.48)	51.83(0.21)	52.09	-1.1	-13	28(-0.2)	-35	[-5]	[-5]	[19]	-67	8	DP	0.2	OpenShort	(-5)	5	31	1	20	-0.9,6	42
24	Feb/4	9	57.04	53.65	53.36(-0.21)	52.36(-0.7)	51.72(-0.54)	51.46	-1.2	-13	28(1.9)	-50	[-5]	[-26]	[1]	-82	-289	DP	-0.2	OpenShort?	(-7)	-13	-1	-3	18	-1.5,6	42
25	Feb/3	15	57.22	54.47	53.47(-0.22)	52.73(-0.68)	52(-0.17)	51.47	-1.3	-14	26(1.4)	-50	[-5]	[-18]	[-14]	-81	-205	DT	-0.4	OpenShort?	(-5)	-4	-35	-1	-20	-1.6,9	39

26	Feb/3	14	57.22	54.47	53.59(0.02)	53.09(-0.36)	52.09(0.29)	52.19	-1.1	-14	24(0)	-35	[1]	[-2]	[1]	-69	-213	RG	0.1	Wait	(-4)	7	15	-3	-20	-1.2,11	39
27	Feb/3	13	57.22	54.47	53.58(-0.04)	53.28(-0.45)	51.94(-0.9)	51.88	-1.2	-14	24(0.5)	-50	[-1]	[-32]	[-5]	-73	-493	DT	-0.1	OpenShort	(-2)	-21	6	-3	-20	-1.5,15	39
28	Feb/3	12	57.22	54.47	53.6(-0.02)	53.52(-0.54)	52.41(-1.15)	51.75	-1.2	-14	24(0.2)	-50	[-1]	[-39]	[-27]	-78	-602	DT	-0.6	HoldShort	(-1)	-27	-45	-13	-20	-1.7,15	39
29	Feb/3	11	57.22	54.47	53.61(0.11)	53.81(-0.2)	53.02(-0.75)	52.68	-1	-14	24(-1.5)	-45	[3]	[-25]	[1]	-60	-449	RG	-0.3	Wait	(2)	-18	41	-34	-20	-0.9,13	39
30	Feb/3	10	57.22	54.47	53.55(0.02)	53.92(-0.48)	53.42(-1.31)	51.84	-1.2	-14	25(-0.7)	-50	[1]	[-42]	[-18]	-63	-646	DR	-1.4	OpenShort	(0)	-31	14	-45	-20	-1.5,25	39

31	Feb/3	9	57.22	54.47	53.54(0.11)	54.18(-0.44)	54.13(-0.92)	51.56	-1.2	-14	26(-2.2)	-50	[3]	[-31]	[-66]	-40	-688	DR	-2.2	OpenShort?	(1)	-22	-123	-38	-20	-1.7,53	39
32	Feb/2	15	57.65	55.78	53.48(0.34)	54.42(0.04)	54.63(0.02)	54.18	-0.8	-11	28(-4.3)	-30	[8]	[-1]	[-13]	43	-184	DR	-0.3	OpenShort?	(9)	1	-28	-10	-20	0.5,80	39
33	Feb/2	14	57.65	55.78	53.3(0.55)	54.4(0.06)	54.62(0.02)	54.78	-0.7	-11	32(-5.9)	-10	[13]	[0]	[0]	71	-235	RG	0.1	Wait	(10)	1	-6	2	20	1,96	39
34	Feb/2	13	57.65	55.78	53.01(0.61)	54.37(0.3)	54.61(0.35)	54.92	-0.6	-11	38(-4.5)	5	[15]	[11]	[-0]	73	-131	RG	0.2	Wait	(15)	8	-5	2	11	1.1,95	39
35	Feb/2	12	57.65	55.78	52.69(0.61)	54.21(0.26)	54.42(0.39)	55.03	-0.6	-11	43(-2.3)	35	[15]	[12]	[17]	72	-43	UT	0.3	OpenLong	(17)	9	38	-2	20	1.2,92	39

36	Feb/2	11	57.65	55.78	52.37(0.56)	54.07(0.33)	54.21(0.02)	54.23	-0.8	-11	45(-2.9)	-10	[13]	[3]	[-3]	64	-163	CR	0	HoldShort	(14)	1	4	-2	-20	0.9,91	39
37	Feb/2	10	57.65	55.78	52.08(0.46)	53.89(0.3)	54.2(-0.13)	54.14	-0.8	-11	48(-2.2)	-30	[11]	[-1]	[-12]	67	-64	DR	-0	OpenShort	(15)	-3	-24	-3	-20	1,92	39
38	Feb/2	9	57.65	55.78	51.84(0.62)	53.73(0.6)	54.27(0.24)	54.65	-0.7	-11	50(0.7)	10	[15]	[12]	[12]	78	13	RG	0.2	Wait?	(15)	6	31	-2	20	1.3,95	39
39	Feb/1	15	58.07	56.96	51.52(0.47)	53.41(0.43)	54.14(0.28)	54	-0.9	-7	50(0.6)	0	[11]	[13]	[-3]	70	107	CR	-0.1	HoldShort?	(14)	7	-3	-5	-9	1.1,92	45
40	Feb/1	14	58.07	56.96	51.28(0.33)	53.18(0.53)	53.99(0.07)	54.07	-0.9	-7	49(2)	-15	[8]	[8]	[-2]	77	245	CR	0	OpenShort	(13)	2	-4	-7	2	1.3,94	45

41	Feb/1	13	58.07	56.96	51.11(0.33)	52.9(0.67)	53.95(0.71)	54.15	-0.9	-7	47(2.9)	10	[8]	[25]	[4]	84	444	RG	0.1	Wait	(9)	17	7	-2	20	1.5,96	45
42	Feb/1	12	58.07	56.96	50.94(0.32)	52.55(0.65)	53.57(0.71)	54.01	-0.9	-7	44(3)	-5	[8]	[25]	[-4]	85	466	CR	0.2	OpenShort	(8)	17	-21	-6	20	1.6,95	45
43	Feb/1	11	58.07	56.96	50.78(0.32)	52.21(1.12)	53.19(1.03)	54.45	-0.8	-7	41(4.8)	30	[8]	[38]	[25]	97	661	UT	0.7	OpenLong	(10)	25	55	5	20	2,97	45
44	Feb/1	10	58.07	56.96	50.62(0.12)	51.63(0.86)	52.65(0.46)	53.3	-1.1	-7	36(1.4)	-35	[3]	[20]	[-5]	90	522	CR	0.4	OpenShort	(5)	11	-23	4	20	1.7,97	45
45	Feb/1	9	58.07	56.96	50.56(0.18)	51.19(1.03)	52.41(1.08)	53.78	-1	-7	35(3.6)	15	[4]	[37]	[37]	103	726	UT	0.9	HoldLong?	(5)	26	72	13	20	2.1,100	45

46	Jan/31	15	58.45	57.39	50.47(-0.08)	50.67(0.78)	51.85(0.68)	52.31	-1.4	-9	31(-1.6)	-30	[-2]	[22]	[11]	83	596	UR	0.3	SmallShort?	(1)	16	10	14	20	1.3,100	47
47	Jan/31	14	58.45	57.39	50.51(-0.2)	50.28(0.66)	51.5(0.53)	52.1	-1.5	-9	33(-3.7)	-45	[-5]	[16]	[15]	78	624	UR	0.4	SmallShort	(-3)	13	9	21	20	1.1,100	47
48	Jan/31	13	58.45	57.39	50.61(-0.51)	49.95(0.67)	51.23(1.21)	51.91	-1.5	-9	37(-12.2)	-50	[-12]	[31]	[17]	64	1027	UR	0.4	SmallShort	(-6)	29	7	21	20	0.8,94	47
49	Jan/31	12	58.45	57.39	50.87(-0.64)	49.62(0.53)	50.62(1.32)	51.77	-1.5	-9	49(-12.8)	-50	[-15]	[31]	[27]	40	1092	UR	0.5	SmallShort	(-14)	32	29	13	20	0.4,80	47
50	Jan/31	11	58.45	57.39	51.2(-0.7)	49.36(0.08)	49.96(0.95)	51.18	-1.7	-9	62(-9.9)	-45	[-17]	[16]	[28]	16	884	UR	0.5	SmallShort	(-19)	23	28	5	20	-0,66	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI