|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $37.1300 One month high (close): $42.8900
GDXJ Daily Change: -0.2% Daily StdDev 2.18% GDXJ EMA_5_Trend: 0.67% 10Minute StdDev: $0.4543
Latest Price : $40.02(-0.2%) | Fri. Feb 11, 2022($0.7) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.2
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 11 | 39.73 | 38.68 | 39.45(0.25) | 39.96(0.13) | 40.09(0.2) | 40.27 | 0.3 | | -8 | 45(-1.4) | 10 | [12] | [16] | [4] | 80 | 22 | RG | 0.3 | Wait | | (14) | 9 | 5 | 2 | 20 | 1.2,100 | 38 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces: 39.73(daily_ema_20 -1.34%)
Support Levels: 39.96(hourly_sma_10 -0.77%) 39.45(hourly_sma_20 -2.04%) 38.68(weak_daily_ema_10 -3.95%)
Resistance Levels:
|
| | | 2 | Feb/9 | 10 | 39.73 | 38.68 | 39.35(0.25) | 39.91(0.1) | 40.01(0.13) | 40.23 | 0.3 | | -8 | 47(-0.9) | 10 | [12] | [12] | [7] | 80 | 16 | RG | 0.3 | Wait | | (14) | 6 | 10 | 2 | 20 | 1.2,100 | 38 | | 3 | Feb/9 | 9 | 39.73 | 38.68 | 39.25(0.28) | 39.87(0.13) | 39.96(0.13) | 40.15 | 0.3 | | -8 | 48(-0.2) | 20 | [13] | [13] | [10] | 78 | -1 | UT | 0.3 | HoldLong? | | (13) | 6 | 27 | 0 | 15 | 1.2,98 | 38 | | 4 | Feb/8 | 15 | 39.76 | 38.55 | 39.14(0.26) | 39.82(0.15) | 39.91(0.08) | 39.93 | 0.1 | | -9 | 48(-1.2) | -5 | [12] | [10] | [2] | 74 | -24 | RG | 0 | Wait? | | (13) | 4 | 10 | -4 | -12 | 1.1,96 | 36 | | 5 | Feb/8 | 14 | 39.76 | 38.55 | 39.04(0.26) | 39.76(0.2) | 39.88(0.13) | 39.85 | 0.1 | | -9 | 49(-0.9) | -10 | [12] | [13] | [-2] | 74 | -2 | CR | -0 | HoldShort | | (13) | 6 | -1 | -4 | -10 | 1.1,96 | 36 | | | | |
| 6 | Feb/8 | 13 | 39.76 | 38.55 | 38.94(0.21) | 39.68(0.25) | 39.83(0.03) | 39.86 | 0.1 | | -9 | 50(0.7) | -25 | [10] | [9] | [-7] | 78 | 50 | CR | 0 | OpenShort | | (13) | 1 | -11 | -3 | -20 | 1.2,98 | 36 | | 7 | Feb/8 | 12 | 39.76 | 38.55 | 38.86(0.23) | 39.58(0.35) | 39.82(0.08) | 39.95 | 0.1 | | -9 | 49(1.6) | -5 | [11] | [14] | [0] | 85 | 84 | RG | 0.2 | Wait | | (13) | 4 | 2 | 0 | -5 | 1.4,100 | 36 | | 8 | Feb/8 | 11 | 39.76 | 38.55 | 38.77(0.26) | 39.44(0.46) | 39.79(0.18) | 39.93 | 0.1 | | -9 | 48(2.1) | 10 | [12] | [21] | [4] | 85 | 98 | RG | 0.2 | Wait | | (11) | 8 | 16 | -5 | -12 | 1.5,97 | 36 | | 9 | Feb/8 | 10 | 39.76 | 38.55 | 38.67(0.18) | 39.26(0.43) | 39.72(0.2) | 39.8 | 0 | | -9 | 46(2.5) | 0 | [8] | [21] | [6] | 87 | 170 | RG | 0.1 | Wait | | (13) | 9 | 22 | -8 | 5 | 1.6,97 | 36 | | 10 | Feb/8 | 9 | 39.76 | 38.55 | 38.6(0.21) | 39.09(0.39) | 39.64(0.28) | 39.62 | -0.1 | | -9 | 43(2.5) | -15 | [10] | [24] | [-8] | 84 | 130 | CR | -0 | OpenShort? | | (9) | 13 | -22 | -10 | 10 | 1.5,96 | 36 | | | | |
| 11 | Feb/7 | 15 | 39.74 | 38.58 | 38.52(0.29) | 38.94(0.41) | 39.53(0.48) | 39.8 | 0 | | -9 | 41(3.7) | 20 | [13] | [34] | [5] | 100 | 173 | UT | 0.4 | HoldLong? | | (11) | 22 | -1 | -2 | 20 | 2,100 | 49 | | 12 | Feb/7 | 14 | 39.74 | 38.58 | 38.41(0.1) | 38.78(0.41) | 39.34(0.64) | 39.81 | 0 | | -9 | 37(5.1) | 5 | [5] | [39] | [17] | 110 | 415 | RG | 0.8 | SmallShort | | (14) | 29 | 25 | 4 | 20 | 2.4,100 | 49 | | 13 | Feb/7 | 13 | 39.74 | 38.58 | 38.37(0.08) | 38.62(0.39) | 39.09(0.75) | 39.61 | -0.1 | | -9 | 32(3.8) | 0 | [4] | [44] | [23] | 113 | 420 | RG | 1 | SmallShort | | (5) | 34 | 37 | 17 | 20 | 2.5,100 | 49 | | 14 | Feb/7 | 12 | 39.74 | 38.58 | 38.34(0.03) | 38.47(0.37) | 38.8(0.65) | 39.31 | -0.3 | | -9 | 28(0.9) | -15 | [1] | [38] | [17] | 105 | 372 | RG | 1.2 | SmallShort | | (2) | 30 | 20 | 30 | 20 | 2.2,100 | 49 | | 15 | Feb/7 | 11 | 39.74 | 38.58 | 38.34(0) | 38.33(0.34) | 38.55(0.57) | 39.15 | -0.4 | | -9 | 27(0) | -10 | [0] | [33] | [24] | 98 | 343 | UR | 1.4 | SmallShort | | (0) | 26 | 34 | 40 | 20 | 1.9,100 | 49 | | | | |
| 16 | Feb/7 | 10 | 39.74 | 38.58 | 38.34(0) | 38.2(0.18) | 38.33(0.34) | 38.88 | -0.5 | | -9 | 27(0) | -10 | [0] | [19] | [27] | 61 | 220 | UR | 1.3 | SmallShort | | (-2) | 16 | 45 | 35 | 20 | 1.3,78 | 49 | | 17 | Feb/7 | 9 | 39.74 | 38.58 | 38.33(-0.05) | 38.13(0.11) | 38.2(0.16) | 38.53 | -0.8 | | -9 | 27(-0.9) | -10 | [-2] | [9] | [23] | 14 | 134 | UR | 0.8 | SmallShort? | | (-3) | 7 | 48 | 18 | 20 | 0.5,51 | 49 | | 18 | Feb/4 | 15 | 39.71 | 38.62 | 38.35(-0.08) | 38.09(0.05) | 38.2(0) | 38.16 | -1 | | -11 | 28(-0.4) | -50 | [-4] | [-2] | [7] | -21 | 26 | DP | 0 | OpenShort? | | (-5) | 0 | 18 | 4 | 3 | -0.4,39 | 43 | | 19 | Feb/4 | 14 | 39.71 | 38.62 | 38.38(-0.1) | 38.07(-0.08) | 38.14(0.05) | 38.02 | -1.1 | | -11 | 28(-0.2) | -50 | [-5] | [-3] | [-3] | -45 | 16 | DT | -0.3 | OpenShort | | (-5) | 2 | -12 | 1 | 8 | -0.8,25 | 43 | | 20 | Feb/4 | 13 | 39.71 | 38.62 | 38.42(-0.1) | 38.07(0) | 38.12(0.11) | 38.11 | -1 | | -11 | 29(-0.1) | -50 | [-5] | [1] | [-5] | -40 | 40 | RG | -0 | Wait | | (-5) | 5 | -15 | 5 | -13 | -0.7,28 | 43 | | | | |
| 21 | Feb/4 | 12 | 39.71 | 38.62 | 38.46(-0.08) | 38.1(0.13) | 38.08(0.08) | 38.23 | -0.9 | | -11 | 29(-0.4) | -50 | [-4] | [3] | [5] | -34 | 34 | UR | 0.3 | SmallShort | | (-4) | 4 | 5 | 13 | 10 | -0.5,29 | 43 | | 22 | Feb/4 | 11 | 39.71 | 38.62 | 38.49(-0.1) | 38.05(-0.18) | 38.05(0.03) | 38.19 | -1 | | -11 | 29(0) | -50 | [-5] | [-6] | [8] | -47 | 22 | DP | 0.3 | OpenShort | | (-5) | 1 | 4 | 10 | 20 | -0.7,21 | 43 | | 23 | Feb/4 | 10 | 39.71 | 38.62 | 38.53(-0.1) | 38.12(-0.24) | 38.04(0.08) | 38.16 | -1 | | -11 | 29(-0.2) | -40 | [-5] | [-6] | [15] | -56 | 12 | DP | 0.3 | OpenShort | | (-4) | 4 | 31 | 2 | 20 | -0.8,14 | 43 | | 24 | Feb/4 | 9 | 39.71 | 38.62 | 38.57(-0.1) | 38.21(-0.31) | 38.01(-0.18) | 37.92 | -1.1 | | -11 | 29(1.4) | -50 | [-5] | [-19] | [3] | -72 | -119 | DP | -0.2 | OpenShort? | | (-8) | -8 | 5 | -4 | 20 | -1.4,13 | 43 | | 25 | Feb/3 | 15 | 39.76 | 38.89 | 38.61(-0.1) | 38.33(-0.34) | 38.08(-0.1) | 37.88 | -1.2 | | -12 | 28(1.6) | -50 | [-5] | [-18] | [-13] | -76 | -119 | DT | -0.5 | OpenShort? | | (-5) | -5 | -33 | -3 | -20 | -1.7,17 | 39 | | | | |
| 26 | Feb/3 | 14 | 39.76 | 38.89 | 38.61(0) | 38.46(-0.18) | 38.12(0.21) | 38.14 | -1 | | -12 | 26(0.1) | -35 | [0] | [1] | [1] | -63 | -81 | UR | 0 | SmallShort | | (-5) | 10 | 8 | -2 | -19 | -1.3,20 | 39 | | 27 | Feb/3 | 13 | 39.76 | 38.89 | 38.65(-0.03) | 38.53(-0.21) | 38.04(-0.42) | 38.08 | -1.1 | | -12 | 26(0.4) | -50 | [-1] | [-29] | [-0] | -61 | -221 | DT | 0.1 | OpenShort | | (0) | -19 | 9 | -2 | -20 | -1.4,24 | 39 | | 28 | Feb/3 | 12 | 39.76 | 38.89 | 38.65(0) | 38.61(-0.21) | 38.2(-0.55) | 38.01 | -1.1 | | -12 | 26(0.1) | -50 | [0] | [-35] | [-18] | -67 | -298 | DR | -0.5 | OpenShort | | (-2) | -25 | -33 | -7 | -20 | -1.6,23 | 39 | | 29 | Feb/3 | 11 | 39.76 | 38.89 | 38.66(0.05) | 38.69(-0.13) | 38.41(-0.41) | 38.27 | -1 | | -12 | 26(-1.4) | -45 | [2] | [-26] | [-0] | -57 | -243 | RG | -0.4 | Wait | | (2) | -19 | 26 | -31 | -20 | -1,18 | 39 | | 30 | Feb/3 | 10 | 39.76 | 38.89 | 38.64(0.03) | 38.74(-0.23) | 38.57(-0.64) | 38.07 | -1.1 | | -12 | 27(-0.5) | -50 | [1] | [-39] | [-2] | -56 | -329 | DR | -1.2 | OpenShort | | (2) | -30 | 35 | -42 | -20 | -1.4,29 | 39 | | | | |
| 31 | Feb/3 | 9 | 39.76 | 38.89 | 38.63(0.03) | 38.83(-0.26) | 38.82(-0.51) | 37.8 | -1.3 | | -12 | 28(-1.8) | -50 | [1] | [-34] | [-60] | -46 | -359 | DR | -2.4 | OpenShort? | | (0) | -24 | -132 | -40 | -20 | -1.9,52 | 39 | | 32 | Feb/2 | 15 | 39.9 | 39.32 | 38.62(0.18) | 38.83(0) | 38.82(0) | 38.85 | -0.7 | | -9 | 29(-5.4) | -25 | [8] | [-2] | [-12] | 37 | -109 | DR | -0.4 | OpenShort? | | (8) | 0 | -26 | -11 | -15 | 0.5,74 | 40 | | 33 | Feb/2 | 14 | 39.9 | 39.32 | 38.55(0.26) | 38.83(0) | 39.02(0.13) | 39.06 | -0.6 | | -9 | 35(-6.4) | 0 | [12] | [5] | [-1] | 70 | -84 | CR | 0.1 | HoldShort | | (10) | 6 | -9 | 4 | 15 | 1,95 | 40 | | 34 | Feb/2 | 13 | 39.9 | 39.32 | 38.45(0.31) | 38.93(0.13) | 38.97(0.15) | 39.13 | -0.5 | | -9 | 41(-5.6) | 5 | [14] | [10] | [0] | 73 | -79 | RG | 0.3 | Wait | | (15) | 7 | -5 | 4 | 13 | 1.1,95 | 40 | | 35 | Feb/2 | 12 | 39.9 | 39.32 | 38.33(0.31) | 38.88(0.1) | 38.91(0.18) | 39.17 | -0.5 | | -9 | 47(-2.6) | 20 | [14] | [10] | [15] | 71 | -31 | UT | 0.4 | OpenLong | | (17) | 8 | 37 | 2 | 20 | 1.2,91 | 40 | | | | |
| 36 | Feb/2 | 11 | 39.9 | 39.32 | 38.21(0.26) | 38.84(0.18) | 38.91(0) | 38.88 | -0.7 | | -9 | 49(-3.4) | 0 | [12] | [3] | [-0] | 59 | -65 | RG | 0.1 | Wait | | (13) | 0 | 6 | -3 | -20 | 0.9,86 | 40 | | 37 | Feb/2 | 10 | 39.9 | 39.32 | 38.11(0.26) | 38.77(0.13) | 38.84(-0.1) | 38.83 | -0.7 | | -9 | 53(-2.4) | -15 | [12] | [-3] | [-3] | 60 | -79 | DR | -0 | OpenShort | | (14) | -5 | 0 | -5 | -20 | 0.9,87 | 40 | | 38 | Feb/2 | 9 | 39.9 | 39.32 | 38.01(0.26) | 38.72(0.26) | 38.88(-0.03) | 38.83 | -0.7 | | -9 | 55(-0.6) | -15 | [12] | [4] | [-3] | 64 | -33 | CR | -0.1 | HoldShort? | | (14) | -1 | -1 | -5 | -20 | 1,89 | 40 | | 39 | Feb/1 | 15 | 40.03 | 39.71 | 37.91(0.26) | 38.62(0.21) | 38.89(0.08) | 38.84 | -0.8 | | -6 | 56(0.7) | 10 | [12] | [10] | [-2] | 68 | 23 | CR | -0.1 | HoldShort? | | (13) | 4 | -2 | -6 | -5 | 1.1,90 | 45 | | 40 | Feb/1 | 14 | 40.03 | 39.71 | 37.81(0.16) | 38.54(0.26) | 38.86(0.05) | 38.86 | -0.8 | | -6 | 55(2.2) | -5 | [7] | [9] | [-1] | 75 | 141 | CR | 0 | HoldShort | | (13) | 2 | 1 | -8 | -3 | 1.3,92 | 45 | | | | |
| 41 | Feb/1 | 13 | 40.03 | 39.71 | 37.75(0.19) | 38.44(0.34) | 38.84(0.36) | 38.85 | -0.8 | | -6 | 53(2.9) | 15 | [9] | [25] | [1] | 80 | 194 | UT | 0 | OpenLong | | (9) | 17 | 0 | -5 | 18 | 1.4,95 | 45 | | 42 | Feb/1 | 12 | 40.03 | 39.71 | 37.68(0.16) | 38.31(0.34) | 38.7(0.36) | 38.85 | -0.8 | | -6 | 50(3.2) | -5 | [7] | [25] | [-7] | 86 | 243 | CR | 0.2 | OpenShort | | (9) | 17 | -24 | -6 | 20 | 1.6,96 | 45 | | 43 | Feb/1 | 11 | 40.03 | 39.71 | 37.62(0.16) | 38.18(0.58) | 38.56(0.55) | 39.04 | -0.7 | | -6 | 47(5.7) | 35 | [7] | [39] | [19] | 99 | 358 | UT | 0.7 | OpenLong | | (9) | 25 | 46 | 5 | 20 | 2,99 | 45 | | 44 | Feb/1 | 10 | 40.03 | 39.71 | 37.56(0.08) | 37.96(0.48) | 38.35(0.31) | 38.68 | -0.9 | | -6 | 41(2.3) | -15 | [4] | [25] | [0] | 94 | 298 | RG | 0.5 | Wait | | (6) | 14 | -7 | 5 | 20 | 1.8,99 | 45 | | 45 | Feb/1 | 9 | 40.03 | 39.71 | 37.53(0.08) | 37.78(0.51) | 38.23(0.5) | 38.74 | -0.9 | | -6 | 39(3.7) | 15 | [4] | [34] | [30] | 103 | 363 | UT | 0.9 | HoldLong? | | (4) | 23 | 69 | 12 | 20 | 2.1,100 | 45 | | | | |
| 46 | Jan/31 | 15 | 40.14 | 39.84 | 37.5(-0.03) | 37.59(0.4) | 38.04(0.32) | 38.2 | -1.3 | | -7 | 35(-1.7) | -25 | [-1] | [21] | [8] | 83 | 294 | UR | 0.3 | SmallShort? | | (2) | 15 | 8 | 13 | 20 | 1.3,100 | 48 | | 47 | Jan/31 | 14 | 40.14 | 39.84 | 37.51(-0.08) | 37.44(0.35) | 37.92(0.34) | 38.14 | -1.4 | | -7 | 37(-3.7) | -35 | [-4] | [20] | [11] | 80 | 325 | UR | 0.4 | SmallShort | | (-3) | 16 | 12 | 19 | 20 | 1.2,100 | 48 | | 48 | Jan/31 | 13 | 40.14 | 39.84 | 37.54(-0.24) | 37.31(0.35) | 37.79(0.59) | 38.05 | -1.4 | | -7 | 41(-11.7) | -50 | [-11] | [30] | [11] | 68 | 505 | UR | 0.4 | SmallShort | | (-5) | 27 | 6 | 23 | 20 | 0.9,95 | 48 | | 49 | Jan/31 | 12 | 40.14 | 39.84 | 37.63(-0.29) | 37.18(0.27) | 37.57(0.7) | 38 | -1.5 | | -7 | 52(-12.8) | -50 | [-13] | [32] | [19] | 45 | 539 | UR | 0.6 | SmallShort | | (-12) | 32 | 24 | 15 | 20 | 0.5,82 | 48 | | 50 | Jan/31 | 11 | 40.14 | 39.84 | 37.74(-0.34) | 37.08(0.08) | 37.31(0.48) | 37.82 | -1.6 | | -7 | 65(-10) | -45 | [-16] | [17] | [19] | 22 | 452 | UR | 0.5 | SmallShort | | (-17) | 22 | 27 | 7 | 20 | 0.1,69 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|