Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DOCU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 9, 2022



DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)


One month low (close): $110.6900      One month high (close): $142.0500

DOCU Daily Change: 5.03%   Daily StdDev 6.46%   DOCU EMA_5_Trend: 1.04%   10Minute StdDev: $2.9195

Latest Price :  $127.94(5.03%)

Fri. Feb 11, 2022($2.9)   Thu. Feb 10, 2022($2.1)   Wed. Feb 9, 2022($3.2)   Tue. Feb 8, 2022($1.1)   Mon. Feb 7, 2022($1.9)   Fri. Feb 4, 2022($1.4)   Thu. Feb 3, 2022($3.5)   Wed. Feb 2, 2022($2.3)  

DOCU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.04%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.48%(58%)   Avg negative next hour return: -0.67%(42%)
     Wed. Feb. 9, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/911   122.38  120.45  121.02(0.38 121.77(0.57 123.16(0.88126.490.6    -230(4.6)45[6][21][24]118295UT1.7HoldLong    (6)142326202.7,10052

Daily Trend: %
Up Forces:
Down Forces: 122.38(daily_ema_20 -3.25%)  
Support Levels: 121.77(hourly_sma_10 -3.73%)   121.02(hourly_sma_20 -4.32%)   120.45(weak_daily_ema_10 -4.78%)  
Resistance Levels:
 
2Feb/910   122.38  120.45  120.56(0.3 121.08(0.27 122.08(0.39124.680.3    -225(0.8)40[5][10][23]101148UT1.5CloseLong    (5)62718202.4,9152
3Feb/99   122.38  120.45  120.2(0.25 120.75(0.17 121.6(0.26122.60    -224(-0.2)25[4][7][13]6720UT0.6OpenLong?    (4)4193201.5,7952
4Feb/815   122.95  119.02  119.9(0.23 120.55(0.04 121.28(0.36121.18-0.2    -524(0.8)-5[4][7][3]41-26RG-0.1Wait?    (3)64-3200.8,7146
5Feb/814   122.95  119.02  119.63(0.26 120.55(0)  120.84(0.37120.89-0.3    -524(-3.5)10[4][7][1]46-51RG0Wait    (4)6-44200.7,7846
 
6Feb/813   122.95  119.02  119.32(0.25 120.5(-0.05 120.4(0.26121.21-0.2    -527(-1.4)-5[4][5][4]57-20RG0.4Wait    (5)4-817200.9,8446
7Feb/812   122.95  119.02  119.02(0.26 120.56(-0.02 120.09(0.17121.83-0.1    -528(-0.1)5[4][4][10]5130RG0.8SmallShort    (5)3512201.2,7146
8Feb/811   122.95  119.02  118.71(0.27 120.59(0.21 119.89(0.08121.43-0.2    -529(-0.5)10[4][4][12]35-11RG0.7Wait    (4)135-3101.2,5546
9Feb/810   122.95  119.02  118.39(0.12 120.34(0.02 119.79(-0.27118.83-0.5    -529(-0.6)-35[2][-3][-10]5-145DR-0.4OpenShort    (3)-43-19-200.2,5046
10Feb/89   122.95  119.02  118.25(0.09 120.31(0.04 120.12(-0.4118.61-0.5    -530(-0.5)-45[1][-5][-16]16-156DR-0.6OpenShort?    (2)-6-15-15-200.2,6146
 
11Feb/715   123.61  118.57  118.14(0.05 120.26(0.17 120.6(-0.36119.72-0.5    -730(1.9)-50[1][-5][-12]45-6DR-0.4OpenShort?    (2)-6-16-5-200.7,7743
12Feb/714   123.61  118.57  118.08(-0.04 120.05(0.34 121.04(-0.2120.91-0.3    -728(-0.8)-50[-1][-1][-2]62228DT-0.1OpenShort    (2)-3-2-2-171.2,8243
13Feb/713   123.61  118.57  118.13(-0.03 119.64(0.34 121.28(0.31121.05-0.3    -729(-0.5)-40[-1][7][3]62355UR-0.1SmallShort    (-1)58-3111.2,8243
14Feb/712   123.61  118.57  118.17(-0.06 119.24(0.39 120.9(0.3120.47-0.4    -730(-1)-50[-1][7][-3]59320RG-0.2Wait    (-1)5-5-1-110.9,8643
15Feb/711   123.61  118.57  118.24(-0.03 118.78(0.55 120.54(0.51120.86-0.3    -731(-0.5)-45[-1][11][-1]68374RG0.1Wait    (-1)8-1415111,9343
 
16Feb/710   123.61  118.57  118.27(0.04 118.13(0.6 119.93(0.84121.89-0.2    -731(1)-10[1][17][11]71477RG0.7Wait    (0)13-425201.4,8643
17Feb/79   123.61  118.57  118.22(-0.1 117.42(0.49 118.93(0.75122.17-0.2    -730(-2.5)-5[-2][14][31]61608UR1.3SmallShort?    (1)124227201.6,7143
18Feb/415   124.47  118.88  118.34(-0.23 116.85(0.36 118.04(0.41119.09-0.6    -733(-2.8)-30[-4][8][11]24382UR0.4SmallShort?    (-4)6818200.3,6641
19Feb/414   124.47  118.88  118.61(-0.35 116.43(0.2 117.56(0.45118.51-0.7    -735(-5.2)-45[-5][7][11]-4436UR0.3SmallShort    (-5)781420-0,4641
20Feb/413   124.47  118.88  119.03(-0.33 116.2(0.16 117.03(0.61117.96-0.7    -741(-3.6)-40[-5][9][10]-19374UR0.3SmallShort    (-6)1061220-0.3,3941
 
21Feb/412   124.47  118.88  119.43(-0.38 116.02(-0.07 116.32(0.4117.51-0.8    -744(-3.6)-30[-6][4][13]-31305UR0.3SmallShort    (-6)681520-0.5,3241
22Feb/411   124.47  118.88  119.89(-0.43 116.1(-0.45 115.86(0.16116.96-0.9    -748(-2.2)-45[-7][-3][13]-45212DP0.3OpenShort    (-7)3-01420-0.7,2341
23Feb/410   124.47  118.88  120.41(-0.4 116.63(-0.38 115.67(0.37116.97-0.9    -750(-2)-30[-6][1][17]-56181UR0.3SmallShort    (-7)6181120-0.8,1441
24Feb/49   124.47  118.88  120.89(-0.41 117.07(-0.54 115.24(-0.11115.67-1    -752(0.9)-40[-6][-8][8]-75-59DP0.1OpenShort?    (-8)-216520-1.2,541
25Feb/315   125.62  118.71  121.39(-0.46 117.71(-0.61 115.37(-0.32114.57-1.2    -1051(5.8)-50[-7][-13][-7]-86-195DT-0.2OpenShort?    (-8)-5-116-20-1.5,237
 
26Feb/314   125.62  118.71  121.95(-0.38 118.43(-0.5 115.74(-0.52115.35-1.1    -1045(2.6)-50[-6][-15][-7]-88-298DT-0.1OpenShort    (-7)-8-56-20-1.6,237
27Feb/313   125.62  118.71  122.41(-0.33 119.02(-0.68 116.34(-1.05115.73-1.1    -1043(3.1)-50[-5][-25][0]-91-488DT-0.2OpenShort    (-6)-1687-20-1.7,237
28Feb/312   125.62  118.71  122.81(-0.32 119.84(-0.8 117.58(-1.13115.15-1.1    -1040(4.9)-50[-5][-27][-13]-103-583DT-0.7HoldShort    (-6)-18-130-20-2.1,037
29Feb/311   125.62  118.71  123.2(-0.25 120.81(-0.87 118.92(-0.96116.07-1    -1035(4.7)-50[-4][-24][-10]-105-568DT-0.9HoldShort    (-5)-15-3-13-20-2.2,037
30Feb/310   125.62  118.71  123.51(-0.27 121.87(-0.85 120.07(-1116.27-1    -1030(6.1)-50[-4][-25][-25]-111-571DT-1.4HoldShort    (-4)-16-30-15-20-2.6,437
 
31Feb/39   125.62  118.71  123.84(-0.06 122.92(-0.62 121.28(-0.35118.48-0.8    -1024(1.3)-50[-1][-12][-26]-104-461DT-1.3HoldShort?    (-2)-6-46-15-20-2.4,637
32Feb/215   127.09  119.71  123.91(0.08 123.69(-0.39 121.7(-0.32121.96-0.5    -1023(-0.4)-40[1][-9][-1]-65-314DR0.1OpenShort?    (1)-53-8-13-0.9,836
33Feb/214   127.09  119.71  123.81(0.24 124.18(-0.44 122.09(-0.52121.7-0.6    -1023(-6.2)-40[4][-12][-7]-66-529DR-0.2OpenShort    (1)-8-1-15-20-0.9,736
34Feb/213   127.09  119.71  123.51(0.32 124.73(-0.27 122.73(-0.74121.79-0.5    -1029(-6.9)-50[5][-14][-13]-60-629DR-0.3OpenShort    (4)-122-29-20-0.6,536
35Feb/212   127.09  119.71  123.11(0.25 125.07(-0.33 123.65(-0.75121.66-0.6    -1036(-4)-50[4][-14][-13]-41-541DR-0.6OpenShort    (5)-124-30-20-0.4,1936
 
36Feb/211   127.09  119.71  122.8(0.22 125.49(-0.25 124.59(-0.9121.33-0.6    -1040(-2.9)-50[3][-16][-31]-20-547DR-0.8OpenShort    (4)-14-35-30-20-0.4,4036
37Feb/210   127.09  119.71  122.53(0.38 125.49(0)  125.72(-0.5124.02-0.3    -1043(-3.4)-45[6][-7][-13]27-369DR-0.4OpenShort    (6)-8-9-15-200.4,6736
38Feb/29   127.09  119.71  122.07(0.58 125.81(0.2 126.35(-0.27124.73-0.2    -1046(-5.2)-40[9][-1][-17]49-412DR-0.4OpenShort?    (7)-4-24-11-200.6,8436
39Feb/115   128.64  120.13  121.37(0.66 125.56(0.32 126.69(0.16126.63-0.2    -1052(3.7)-5[10][7][0]70-170RG-0Wait?    (11)37-5-131,9537
40Feb/114   128.64  120.13  120.58(0.58 125.16(0.32 126.49(0.06126.11-0.2    -1048(-1.2)-15[9][5][-6]72-91CR-0.1HoldShort    (11)1-11-6-121,9737
 
41Feb/113   128.64  120.13  119.89(0.57 124.76(0.52 126.42(0.44126.95-0.1    -1049(1)-15[9][13][1]82144RG0.1Wait    (10)70-2141.3,9937
42Feb/112   128.64  120.13  119.21(0.54 124.11(0.54 125.87(0.49126.91-0.2    -1048(1.7)-15[9][14][2]84241RG0.2Wait    (10)8-2-3201.4,9937
43Feb/111   128.64  120.13  118.57(0.48 123.44(0.94 125.26(0.68127.04-0.1    -1046(3)-10[8][19][8]89413RG0.3Wait    (9)1121-191.6,9937
44Feb/110   128.64  120.13  118(0.31 122.29(0.92 124.41(0.44125.41-0.3    -1043(2.4)-40[5][15][-3]87432CR0.2OpenShort    (7)7-3-3-181.5,9937
45Feb/19   128.64  120.13  117.64(0.35 121.18(0.88 123.87(0.62125.67-0.3    -1041(3.7)-15[6][18][11]93488RG0.4Wait?    (6)1016-1201.7,10037
 
46Jan/3115   129.98  119.98  117.23(0.33 120.12(0.74 123.11(0.64124.48-0.4    -1237(7.1)-15[5][16][11]93453RG0.3Wait?    (5)109-2201.7,10041
47Jan/3114   129.98  119.98  116.84(0.4 119.24(0.77 122.33(0.6123.8-0.5    -1230(2.4)-10[6][16][12]95352RG0.4Wait    (5)913-1201.8,10041
48Jan/3113   129.98  119.98  116.37(0.14 118.33(0.99 121.6(1.2122.81-0.6    -1228(1.9)-5[2][26][12]95705RG0.3Wait    (6)19632201.8,10041
49Jan/3112   129.98  119.98  116.21(0.09 117.17(1.03 120.16(1.45122.36-0.6    -1226(1.2)-5[1][30][14]98796RG0.7Wait    (2)23433201.9,10041
50Jan/3111   129.98  119.98  116.11(0.05 115.97(0.84 118.44(1.14122.08-0.6    -1225(0.8)-10[1][24][26]98739RG1.2SmallShort    (1)181833201.9,10041
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA