|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $126.2300 One month high (close): $141.5550
DLTR Daily Change: 1.58% Daily StdDev 2.69% DLTR EMA_5_Trend: 1.16% 10Minute StdDev: $0
Latest Price : $141.56(1.58%) | Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 2.4
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 11 | 132.34 | 133.97 | 137.04(0.37) | 139.55(0.35) | 140.58(0.32) | 141.44 | 2.3 | | 7 | 74(-1.9) | 50 | [14] | [25] | [1] | 87 | 32 | UT | 0.3 | HoldLong | | (13) | 12 | -3 | 2 | 20 | 1.5,99 | 70 | Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.55(hourly_sma_10 -1.34%) 137.04(hourly_sma_20 -3.11%) 133.97(daily_ema_10 -5.28%) 132.34(daily_ema_20 -6.43%)
Resistance Levels:
|
| | | 2 | Feb/9 | 10 | 132.34 | 133.97 | 136.54(0.43) | 139.06(0.4) | 140.13(0.32) | 141.57 | 2.4 | | 7 | 76(-1.3) | 50 | [16] | [27] | [5] | 93 | 23 | UT | 0.5 | HoldLong | | (15) | 12 | 3 | 4 | 20 | 1.7,100 | 70 | | 3 | Feb/9 | 9 | 132.34 | 133.97 | 135.96(0.38) | 138.5(0.42) | 139.68(0.26) | 141.45 | 2.3 | | 7 | 77(1.7) | 50 | [14] | [24] | [23] | 92 | 88 | UT | 0.6 | OpenLong? | | (16) | 10 | 54 | 2 | 20 | 1.8,97 | 70 | | 4 | Feb/8 | 15 | 132.02 | 132.5 | 135.44(0.33) | 137.92(0.33) | 139.32(0.24) | 139.45 | 2.1 | | 3 | 75(-10.1) | 50 | [12] | [20] | [3] | 80 | 30 | UT | 0 | HoldLong? | | (12) | 9 | 10 | -6 | 9 | 1.4,95 | 60 | | 5 | Feb/8 | 14 | 132.02 | 132.5 | 135(0.27) | 137.47(0.3) | 138.99(0.33) | 139.07 | 2 | | 3 | 85(1.9) | 50 | [10] | [22] | [-1] | 80 | 116 | CR | 0 | OpenShort | | (12) | 12 | -1 | -8 | 14 | 1.4,95 | 60 | | | | |
| 6 | Feb/8 | 13 | 132.02 | 132.5 | 134.64(0.26) | 137.06(0.33) | 138.53(0.4) | 139.11 | 2 | | 3 | 83(4.5) | 50 | [10] | [25] | [-1] | 86 | 170 | CR | 0.2 | OpenShort | | (11) | 15 | -9 | -5 | 20 | 1.5,98 | 60 | | 7 | Feb/8 | 12 | 132.02 | 132.5 | 134.29(0.25) | 136.61(0.37) | 137.98(0.47) | 139.46 | 2.1 | | 3 | 79(6.6) | 50 | [9] | [29] | [5] | 98 | 249 | UT | 0.5 | OpenLong | | (11) | 18 | -2 | 2 | 20 | 1.9,100 | 60 | | 8 | Feb/8 | 11 | 132.02 | 132.5 | 133.95(0.27) | 136.11(0.47) | 137.34(0.62) | 139.53 | 2.2 | | 3 | 72(10.5) | 50 | [10] | [36] | [22] | 105 | 305 | UT | 0.9 | HoldLong | | (11) | 23 | 45 | 2 | 20 | 2.2,100 | 60 | | 9 | Feb/8 | 10 | 132.02 | 132.5 | 133.59(0.18) | 135.48(0.39) | 136.5(0.43) | 137.86 | 1.7 | | 3 | 62(6.6) | 50 | [7] | [27] | [14] | 100 | 248 | UT | 0.6 | HoldLong | | (8) | 16 | 33 | 0 | 20 | 2,100 | 60 | | 10 | Feb/8 | 9 | 132.02 | 132.5 | 133.35(0.15) | 134.95(0.32) | 135.92(0.24) | 136.66 | 1.3 | | 3 | 55(4) | 40 | [6] | [18] | [3] | 93 | 159 | UT | 0.4 | OpenLong? | | (5) | 9 | 6 | -2 | 16 | 1.7,100 | 60 | | | | |
| 11 | Feb/7 | 15 | 131.77 | 131.65 | 133.15(0.15) | 134.52(0.39) | 135.59(0.27) | 136.46 | 1.5 | | -1 | 51(0.3) | 25 | [6] | [19] | [5] | 98 | 167 | UT | 0.5 | HoldLong? | | (6) | 10 | 10 | 2 | 20 | 1.9,100 | 60 | | 12 | Feb/7 | 14 | 131.77 | 131.65 | 132.95(0.09) | 134(0.43) | 135.22(0.26) | 136.11 | 1.4 | | -1 | 51(5) | 20 | [3] | [19] | [7] | 100 | 213 | UT | 0.6 | HoldLong | | (5) | 10 | 16 | 2 | 18 | 2,100 | 60 | | 13 | Feb/7 | 13 | 131.77 | 131.65 | 132.83(0.08) | 133.42(0.35) | 134.87(0.31) | 135.54 | 1.2 | | -1 | 46(4.1) | 15 | [3] | [20] | [8] | 98 | 197 | UT | 0.5 | OpenLong | | (3) | 12 | 15 | 1 | 20 | 1.9,100 | 60 | | 14 | Feb/7 | 12 | 131.77 | 131.65 | 132.72(0.05) | 132.95(0.32) | 134.45(0.36) | 134.98 | 1 | | -1 | 42(2.8) | 5 | [2] | [21] | [5] | 93 | 210 | RG | 0.4 | Wait | | (2) | 14 | 4 | 3 | 20 | 1.7,100 | 60 | | 15 | Feb/7 | 11 | 131.77 | 131.65 | 132.65(0.07) | 132.53(0.23) | 133.97(0.38) | 134.84 | 1 | | -1 | 39(3.1) | 20 | [3] | [20] | [9] | 95 | 197 | UT | 0.7 | OpenLong | | (2) | 14 | 4 | 14 | 20 | 1.8,100 | 60 | | | | |
| 16 | Feb/7 | 10 | 131.77 | 131.65 | 132.56(0.08) | 132.23(0.19) | 133.46(0.51) | 134.69 | 0.9 | | -1 | 36(3.7) | 35 | [3] | [24] | [16] | 96 | 208 | UT | 1.1 | OpenLong | | (3) | 19 | 10 | 30 | 20 | 1.9,98 | 60 | | 17 | Feb/7 | 9 | 131.77 | 131.65 | 132.46(0.04) | 131.98(0.14) | 132.78(0.61) | 134.31 | 0.8 | | -1 | 32(2) | 30 | [2] | [26] | [21] | 83 | 252 | UT | 1.5 | OpenLong? | | (2) | 23 | 24 | 36 | 20 | 1.8,88 | 60 | | 18 | Feb/4 | 15 | 131.97 | 131.23 | 132.41(-0.01) | 131.79(0.07) | 131.98(0.41) | 133.46 | 0.4 | | -2 | 30(3.8) | 25 | [-0] | [18] | [21] | 54 | 195 | UR | 1.6 | SmallShort? | | (0) | 15 | 25 | 41 | 20 | 1.1,76 | 54 | | 19 | Feb/4 | 14 | 131.97 | 131.23 | 132.42(-0.05) | 131.7(-0.03) | 131.44(0.27) | 132.56 | 0.2 | | -2 | 26(-1.3) | 10 | [-2] | [10] | [13] | 6 | 127 | UR | 1.2 | SmallShort | | (-2) | 10 | 9 | 38 | 20 | 0.1,53 | 54 | | 20 | Feb/4 | 13 | 131.97 | 131.23 | 132.49(-0.03) | 131.74(-0.02) | 131.09(0.08) | 132.26 | 0.1 | | -2 | 28(-0.2) | 15 | [-1] | [3] | [16] | -25 | 31 | UR | 1.1 | SmallShort | | (-2) | 3 | 27 | 28 | 20 | -0.2,30 | 54 | | | | |
| 21 | Feb/4 | 12 | 131.97 | 131.23 | 132.53(-0.05) | 131.77(-0.08) | 130.99(-0.12) | 131.33 | -0.2 | | -2 | 28(0.6) | 5 | [-2] | [-5] | [13] | -69 | -69 | RG | 0.3 | Wait | | (-3) | -5 | 30 | 17 | -5 | -1.2,11 | 54 | | 22 | Feb/4 | 11 | 131.97 | 131.23 | 132.59(-0.1) | 131.88(-0.28) | 131.15(-0.37) | 130.28 | -0.5 | | -2 | 27(5.3) | -35 | [-4] | [-19] | [-8] | -108 | -165 | DT | -0.9 | HoldShort | | (-4) | -14 | -15 | -5 | -20 | -2.3,0 | 54 | | 23 | Feb/4 | 10 | 131.97 | 131.23 | 132.72(-0.05) | 132.25(-0.19) | 131.64(-0.24) | 130.81 | -0.3 | | -2 | 22(2.7) | -15 | [-2] | [-12] | [-5] | -110 | -151 | DT | -1 | HoldShort | | (-3) | -9 | 0 | -14 | -20 | -2.4,0 | 54 | | 24 | Feb/4 | 9 | 131.97 | 131.23 | 132.79(-0.02) | 132.5(-0.2) | 131.96(-0.33) | 130.8 | -0.3 | | -2 | 19(2) | -30 | [-1] | [-15] | [-17] | -120 | -214 | DT | -1.6 | HoldShort? | | (-3) | -12 | -27 | -26 | -20 | -2.8,0 | 54 | | 25 | Feb/3 | 15 | 132.38 | 130.53 | 132.79(0) | 132.77(-0.09) | 132.4(-0.13) | 131.76 | -0.1 | | -5 | 17(2.5) | -40 | [0] | [-6] | [-11] | -93 | -112 | DR | -1 | HoldShort? | | (1) | -5 | -13 | -25 | -20 | -1.7,0 | 46 | | | | |
| 26 | Feb/3 | 14 | 132.38 | 130.53 | 132.82(0.08) | 132.89(-0.03) | 132.57(-0.03) | 132.21 | -0 | | -5 | 15(-4.5) | -25 | [3] | [-1] | [-8] | -69 | -135 | DR | -0.6 | OpenShort | | (1) | -1 | -5 | -24 | -20 | -0.9,4 | 46 | | 27 | Feb/3 | 13 | 132.38 | 130.53 | 132.72(0.07) | 132.93(-0.08) | 132.61(-0.2) | 132.38 | 0 | | -5 | 19(-3) | -30 | [3] | [-8] | [-6] | -43 | -145 | DR | -0.3 | OpenShort | | (3) | -7 | -7 | -16 | -11 | -0.4,17 | 46 | | 28 | Feb/3 | 12 | 132.38 | 130.53 | 132.63(0.09) | 133.04(-0.09) | 132.87(-0.14) | 132.63 | 0.1 | | -5 | 22(-2.9) | -25 | [3] | [-6] | [-6] | -17 | -123 | DR | -0.2 | OpenShort | | (3) | -5 | -10 | -16 | -5 | 0,33 | 46 | | 29 | Feb/3 | 11 | 132.38 | 130.53 | 132.51(0.1) | 133.16(-0.05) | 133.05(-0.06) | 132.97 | 0.1 | | -5 | 25(-1.7) | -10 | [4] | [-2] | [0] | 4 | -82 | RG | -0.1 | Wait | | (4) | -2 | 10 | -22 | 6 | 0.4,44 | 46 | | 30 | Feb/3 | 10 | 132.38 | 130.53 | 132.38(0.08) | 133.23(-0.05) | 133.13(-0.1) | 132.6 | 0.1 | | -5 | 27(-2.7) | -20 | [3] | [-3] | [-4] | 5 | -81 | DR | -0.5 | OpenShort | | (3) | -4 | 4 | -20 | -20 | 0.2,50 | 46 | | | | |
| 31 | Feb/3 | 9 | 132.38 | 130.53 | 132.27(0.11) | 133.23(0) | 133.13(0) | 132.47 | 0 | | -5 | 30(-2) | -30 | [4] | [1] | [-15] | 32 | -87 | CR | -0.6 | HoldShort? | | (4) | 0 | -33 | -9 | -20 | 0.2,77 | 46 | | 32 | Feb/2 | 15 | 132.79 | 130.18 | 132.13(0.17) | 133.3(0.08) | 133.26(0.05) | 133.63 | 0.2 | | -6 | 32(0) | 0 | [6] | [5] | [2] | 70 | -45 | RG | 0.3 | Wait? | | (5) | 2 | 4 | 6 | -1 | 1.1,92 | 44 | | 33 | Feb/2 | 14 | 132.79 | 130.18 | 131.9(0.21) | 133.19(0.08) | 133.2(-0.05) | 133.5 | 0.2 | | -6 | 32(-3.9) | 0 | [8] | [2] | [0] | 64 | -99 | RG | 0.2 | Wait | | (6) | -2 | -2 | 3 | 0 | 1.1,86 | 44 | | 34 | Feb/2 | 13 | 132.79 | 130.18 | 131.63(0.25) | 133.09(0.17) | 133.27(-0.02) | 133.56 | 0.2 | | -6 | 36(-4.3) | 20 | [9] | [5] | [4] | 59 | -98 | UT | 0.2 | OpenLong | | (9) | -1 | 19 | -6 | -9 | 1.2,79 | 44 | | 35 | Feb/2 | 12 | 132.79 | 130.18 | 131.3(0.2) | 132.87(0.09) | 133.3(-0.03) | 132.9 | 0 | | -6 | 40(-2.7) | -5 | [7] | [3] | [-2] | 51 | -83 | CR | -0.2 | HoldShort | | (9) | -1 | 6 | -13 | -19 | 0.9,78 | 44 | | | | |
| 36 | Feb/2 | 11 | 132.79 | 130.18 | 131.04(0.19) | 132.75(0.18) | 133.34(-0.01) | 132.69 | -0 | | -6 | 43(-2.1) | -15 | [7] | [5] | [-11] | 56 | -57 | CR | -0.3 | HoldShort | | (8) | -0 | -19 | -12 | -20 | 0.8,86 | 44 | | 37 | Feb/2 | 10 | 132.79 | 130.18 | 130.79(0.22) | 132.51(0.22) | 133.35(0.13) | 133.39 | 0.1 | | -6 | 45(-0.3) | -10 | [8] | [11] | [-5] | 76 | 18 | CR | 0 | OpenShort | | (9) | 5 | -12 | -4 | -3 | 1.2,96 | 44 | | 38 | Feb/2 | 9 | 132.79 | 130.18 | 130.5(0.28) | 132.22(0.27) | 133.18(0.21) | 133.8 | 0.2 | | -6 | 45(-0.3) | 15 | [10] | [15] | [2] | 90 | 28 | UT | 0.3 | HoldLong? | | (9) | 8 | -0 | 0 | 20 | 1.6,100 | 44 | | 39 | Feb/1 | 15 | 133.09 | 129.88 | 130.13(0.29) | 131.86(0.24) | 132.9(0.36) | 133.82 | 0.1 | | -7 | 45(2.8) | 30 | [11] | [21] | [12] | 93 | 85 | UT | 0.4 | OpenLong? | | (11) | 13 | 22 | 1 | 20 | 1.7,100 | 45 | | 40 | Feb/1 | 14 | 133.09 | 129.88 | 129.76(0.19) | 131.54(0.24) | 132.42(0.2) | 133.02 | -0 | | -7 | 42(2.3) | -5 | [7] | [14] | [4] | 88 | 114 | RG | 0.3 | Wait | | (11) | 7 | 8 | -3 | 20 | 1.5,100 | 45 | | | | |
| 41 | Feb/1 | 13 | 133.09 | 129.88 | 129.52(0.15) | 131.23(0.21) | 132.15(0.35) | 132.73 | -0.1 | | -7 | 40(2.6) | -5 | [6] | [19] | [5] | 90 | 189 | RG | 0.3 | Wait | | (7) | 13 | 5 | 1 | 20 | 1.6,100 | 45 | | 42 | Feb/1 | 12 | 133.09 | 129.88 | 129.33(0.15) | 130.96(0.27) | 131.69(0.33) | 132.56 | -0.1 | | -7 | 38(3.2) | -5 | [6] | [19] | [3] | 91 | 183 | RG | 0.5 | Wait | | (6) | 12 | 3 | -1 | 20 | 1.7,98 | 45 | | 43 | Feb/1 | 11 | 133.09 | 129.88 | 129.13(0.11) | 130.61(0.36) | 131.26(0.36) | 132.46 | -0.1 | | -7 | 34(3.7) | 0 | [4] | [22] | [13] | 98 | 241 | RG | 0.7 | Wait | | (6) | 13 | 30 | 8 | 20 | 2,98 | 45 | | 44 | Feb/1 | 10 | 133.09 | 129.88 | 128.99(0.03) | 130.14(0.3) | 130.79(0.08) | 131.4 | -0.3 | | -7 | 31(0.7) | -35 | [1] | [10] | [-2] | 86 | 179 | CR | 0.4 | OpenShort | | (3) | 3 | -7 | 2 | -1 | 1.6,96 | 45 | | 45 | Feb/1 | 9 | 133.09 | 129.88 | 128.95(0.09) | 129.75(0.34) | 130.69(0.31) | 131.66 | -0.3 | | -7 | 30(3) | 5 | [3] | [19] | [17] | 93 | 197 | RG | 0.7 | Wait? | | (2) | 11 | 39 | 6 | 20 | 1.8,98 | 45 | | | | |
| 46 | Jan/31 | 15 | 133.38 | 129.32 | 128.84(0.01) | 129.31(0.19) | 130.28(0.03) | 130.3 | -0.6 | | -10 | 27(1.6) | -50 | [0] | [4] | [-2] | 74 | 107 | CR | 0 | HoldShort? | | (1) | 1 | -6 | -3 | 8 | 1.1,96 | 42 | | 47 | Jan/31 | 14 | 133.38 | 129.32 | 128.83(0.12) | 129.06(0.22) | 130.24(0.21) | 130.49 | -0.6 | | -10 | 25(0.5) | -20 | [4] | [12] | [5] | 81 | 63 | RG | 0.2 | Wait | | (1) | 8 | 6 | 6 | 20 | 1.3,98 | 42 | | 48 | Jan/31 | 13 | 133.38 | 129.32 | 128.68(0.03) | 128.78(0.29) | 129.97(0.37) | 130.29 | -0.6 | | -10 | 25(0.7) | -30 | [1] | [19] | [4] | 75 | 191 | RG | 0.2 | Wait | | (5) | 14 | -7 | 25 | 20 | 1.2,95 | 42 | | 49 | Jan/31 | 12 | 133.38 | 129.32 | 128.64(0.01) | 128.41(0.34) | 129.49(0.54) | 130.52 | -0.5 | | -10 | 24(0.3) | -15 | [0] | [26] | [14] | 82 | 270 | RG | 0.8 | SmallShort | | (2) | 20 | 17 | 27 | 20 | 1.5,94 | 42 | | 50 | Jan/31 | 11 | 133.38 | 129.32 | 128.63(-0.01) | 127.97(0.12) | 128.8(0.34) | 129.92 | -0.7 | | -10 | 24(-0.3) | -40 | [-0] | [14] | [9] | 62 | 194 | UR | 0.9 | SmallShort | | (-1) | 12 | -2 | 21 | 20 | 1,87 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|