|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $6.8550 One month high (close): $9.0950
CGC Daily Change: 14.49% Daily StdDev 5.06% CGC EMA_5_Trend: 1.92% 10Minute StdDev: $0.4665
Latest Price : $8.81(14.49%) | Fri. Feb 11, 2022($0.2) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.6) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 1.8
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 11 | 7.82 | 7.87 | 7.96(0.63) | 7.94(1.15) | 8.2(2.89) | 8.82 | 1.8 | | 3 | 57(11.7) | 50 | [13] | [75] | [77] | 118 | 1167 | UT | 2 | HoldLong | | (13) | 57 | 70 | 64 | 20 | 2.7,100 | 62 | Sample size 50 Avg positive next hour return: 1.3%(54%) Avg negative next hour return: -1.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.96(hourly_sma_20 -9.75%) 7.94(hourly_sma_10 -9.98%) 7.87(weak_daily_ema_10 -10.77%)
Resistance Levels:
|
| | | 2 | Feb/9 | 10 | 7.82 | 7.87 | 7.91(0.38) | 7.85(0.64) | 7.97(2.18) | 8.53 | 1.3 | | 3 | 46(7.8) | 50 | [8] | [54] | [54] | 82 | 940 | UT | 2.2 | OpenLong | | (11) | 43 | 32 | 53 | 20 | 2.5,69 | 62 | | 3 | Feb/9 | 9 | 7.82 | 7.87 | 7.88(0.25) | 7.8(0.65) | 7.8(1.96) | 8.4 | 1.1 | | 3 | 38(6.9) | 50 | [5] | [49] | [108] | 51 | 893 | UT | 2.9 | OpenLong? | | (8) | 39 | 202 | 41 | 20 | 2.5,38 | 62 | | 4 | Feb/8 | 15 | 7.82 | 7.7 | 7.88(0) | 7.75(-0.51) | 7.65(0.13) | 7.65 | -0.3 | | -4 | 31(1.9) | -5 | [0] | [-2] | [5] | -74 | -236 | RG | 0 | Wait? | | (-5) | 3 | 5 | -1 | 20 | -1.2,6 | 52 | | 5 | Feb/8 | 14 | 7.82 | 7.7 | 7.88(0) | 7.79(-0.51) | 7.64(-0.52) | 7.63 | -0.3 | | -4 | 29(-0.5) | -35 | [0] | [-16] | [-6] | -78 | -421 | DR | -0.1 | HoldShort | | (0) | -11 | -3 | -4 | -20 | -1.4,7 | 52 | | | | |
| 6 | Feb/8 | 13 | 7.82 | 7.7 | 7.88(0) | 7.83(-0.63) | 7.68(-0.65) | 7.64 | -0.3 | | -4 | 30(0.2) | -30 | [0] | [-20] | [-3] | -73 | -445 | DR | -0.2 | OpenShort | | (0) | -14 | -8 | -2 | 0 | -1.3,10 | 52 | | 7 | Feb/8 | 12 | 7.82 | 7.7 | 7.88(0) | 7.88(-0.63) | 7.73(-0.9) | 7.67 | -0.3 | | -4 | 29(0.4) | -50 | [0] | [-25] | [-10] | -70 | -469 | DR | -0.4 | OpenShort | | (0) | -19 | -5 | -16 | -20 | -1.1,8 | 52 | | 8 | Feb/8 | 11 | 7.82 | 7.7 | 7.88(0) | 7.93(-0.25) | 7.8(-0.64) | 7.69 | -0.2 | | -4 | 29(-0.4) | -40 | [0] | [-16] | [-10] | -65 | -381 | DR | -0.7 | OpenShort | | (0) | -13 | 24 | -26 | -20 | -1,10 | 52 | | 9 | Feb/8 | 10 | 7.82 | 7.7 | 7.86(-0.13) | 7.95(-0.38) | 7.85(-1.01) | 7.6 | -0.4 | | -4 | 29(1.7) | -50 | [-3] | [-26] | [-44] | -67 | -456 | DT | -1.5 | OpenShort | | (0) | -21 | -55 | -31 | -20 | -1.6,23 | 52 | | 10 | Feb/8 | 9 | 7.82 | 7.7 | 7.86(0) | 7.95(0) | 7.93(-0.5) | 7.81 | -0 | | -4 | 28(0) | -50 | [0] | [-10] | [-23] | -23 | -207 | DR | -0.8 | OpenShort? | | (0) | -10 | -26 | -20 | -20 | -0.4,37 | 52 | | | | |
| 11 | Feb/7 | 15 | 7.87 | 7.67 | 7.86(0) | 7.98(0.13) | 7.97(-0.62) | 7.91 | 0.1 | | -4 | 28(1.8) | -50 | [0] | [-11] | [-11] | 12 | -105 | DR | -0.4 | OpenShort? | | (0) | -13 | -13 | -8 | -20 | 0.3,54 | 51 | | 12 | Feb/7 | 14 | 7.87 | 7.67 | 7.86(0) | 7.97(0.13) | 8.02(-0.62) | 7.96 | 0.1 | | -4 | 26(-0.6) | -45 | [0] | [-11] | [-10] | 27 | -41 | DR | -0.4 | OpenShort | | (3) | -12 | -10 | -10 | -20 | 0.6,62 | 51 | | 13 | Feb/7 | 13 | 7.87 | 7.67 | 7.87(-0.13) | 7.97(0) | 8.07(0.25) | 8 | 0.2 | | -4 | 26(-0.7) | -30 | [-3] | [5] | [8] | 37 | 360 | UR | -0.4 | SmallShort | | (-3) | 5 | 10 | -11 | 20 | 0.8,67 | 51 | | 14 | Feb/7 | 12 | 7.87 | 7.67 | 7.88(-0.13) | 7.96(0.25) | 8.05(0.25) | 7.96 | 0.1 | | -4 | 27(-2.1) | -50 | [-3] | [7] | [-17] | 37 | 290 | RG | -0.5 | Wait | | (0) | 5 | -21 | -10 | -20 | 0.5,74 | 51 | | 15 | Feb/7 | 11 | 7.87 | 7.67 | 7.88(0) | 7.94(0.63) | 8.03(0.63) | 8.04 | 0.3 | | -4 | 29(-0.8) | -30 | [0] | [19] | [-6] | 57 | 341 | CR | 0.1 | HoldShort | | (-3) | 13 | -25 | 18 | -12 | 0.8,87 | 51 | | | | |
| 16 | Feb/7 | 10 | 7.87 | 7.67 | 7.88(0) | 7.89(0.64) | 7.98(0.88) | 8.14 | 0.4 | | -4 | 30(0.6) | 0 | [0] | [24] | [9] | 69 | 534 | UR | 0.9 | SmallShort | | (0) | 18 | -17 | 28 | 20 | 1.4,84 | 51 | | 17 | Feb/7 | 9 | 7.87 | 7.67 | 7.89(-0.13) | 7.84(0.64) | 7.91(0.64) | 8.21 | 0.6 | | -4 | 29(-2.2) | -10 | [-3] | [19] | [45] | 66 | 692 | UR | 1.7 | SmallShort? | | (0) | 13 | 89 | 26 | 20 | 1.8,71 | 51 | | 18 | Feb/4 | 15 | 7.9 | 7.63 | 7.9(-0.25) | 7.79(0.26) | 7.86(-0.13) | 7.87 | -0 | | -5 | 32(-3.6) | -45 | [-5] | [-0] | [5] | 2 | 174 | UR | 0.1 | SmallShort? | | (-5) | -3 | 8 | 7 | 13 | -0.2,57 | 44 | | 19 | Feb/4 | 14 | 7.9 | 7.63 | 7.92(-0.38) | 7.77(0.13) | 7.87(0.25) | 7.84 | -0.1 | | -5 | 35(-5) | -45 | [-7] | [5] | [7] | -14 | 313 | UR | -0.1 | SmallShort | | (-8) | 5 | -3 | 2 | 20 | -0.4,46 | 44 | | 20 | Feb/4 | 13 | 7.9 | 7.63 | 7.95(-0.38) | 7.77(0) | 7.85(0.64) | 7.85 | -0.1 | | -5 | 40(-2.3) | -35 | [-7] | [11] | [11] | -13 | 376 | UR | 0 | SmallShort | | (-8) | 12 | 10 | 6 | 20 | -0.4,47 | 44 | | | | |
| 21 | Feb/4 | 12 | 7.9 | 7.63 | 7.98(-0.37) | 7.76(-0.13) | 7.8(0.39) | 7.81 | -0.1 | | -5 | 43(-1.6) | -45 | [-7] | [5] | [0] | -18 | 227 | RG | 0 | Wait | | (-8) | 8 | -21 | 18 | 20 | -0.6,47 | 44 | | 22 | Feb/4 | 11 | 7.9 | 7.63 | 8.01(-0.37) | 7.77(-0.13) | 7.77(0.52) | 7.89 | -0 | | -5 | 44(-2.2) | -25 | [-7] | [8] | [9] | -20 | 316 | UR | 0.4 | SmallShort | | (-8) | 10 | -18 | 23 | 20 | -0.4,40 | 44 | | 23 | Feb/4 | 10 | 7.9 | 7.63 | 8.04(-0.37) | 7.78(-0.26) | 7.73(0.78) | 7.96 | 0.1 | | -5 | 46(-3.6) | -10 | [-7] | [12] | [40] | -31 | 425 | UR | 0.8 | SmallShort | | (-5) | 15 | 61 | 19 | 20 | -0.3,27 | 44 | | 24 | Feb/4 | 9 | 7.9 | 7.63 | 8.07(-0.25) | 7.8(-0.51) | 7.73(0) | 7.73 | -0.3 | | -5 | 50(1) | 5 | [-5] | [-5] | [20] | -72 | -187 | RG | 0.2 | Wait? | | (-13) | 0 | 38 | 7 | 20 | -1.1,6 | 44 | | 25 | Feb/3 | 15 | 7.92 | 7.57 | 8.09(-0.37) | 7.84(-0.76) | 7.67(-0.65) | 7.59 | -0.5 | | -8 | 49(3.8) | -50 | [-7] | [-22] | [-11] | -89 | -426 | DT | -0.3 | OpenShort? | | (-8) | -13 | -19 | 3 | -20 | -1.6,1 | 41 | | | | |
| 26 | Feb/3 | 14 | 7.92 | 7.57 | 8.12(-0.12) | 7.9(-0.5) | 7.72(-0.64) | 7.66 | -0.4 | | -8 | 45(2.7) | -50 | [-2] | [-18] | [-14] | -89 | -609 | DT | -0.2 | OpenShort | | (-5) | -12 | -8 | 2 | -20 | -1.6,1 | 41 | | 27 | Feb/3 | 13 | 7.92 | 7.57 | 8.13(-0.25) | 7.94(-0.87) | 7.77(-0.89) | 7.69 | -0.4 | | -8 | 42(2.6) | -50 | [-5] | [-27] | [1] | -92 | -516 | DP | -0.3 | OpenShort | | (-5) | -17 | 3 | -1 | 0 | -1.7,1 | 41 | | 28 | Feb/3 | 12 | 7.92 | 7.57 | 8.15(-0.12) | 8.01(-0.87) | 7.84(-1.01) | 7.68 | -0.4 | | -8 | 40(3.6) | -50 | [-2] | [-29] | [-22] | -98 | -706 | DT | -0.6 | OpenShort | | (-3) | -19 | -19 | -9 | -20 | -1.9,0 | 41 | | 29 | Feb/3 | 11 | 7.92 | 7.57 | 8.16(-0.12) | 8.08(-0.86) | 7.92(-1.12) | 7.75 | -0.3 | | -8 | 36(2.2) | -50 | [-2] | [-31] | [-17] | -95 | -651 | DT | -0.8 | OpenShort | | (-3) | -22 | -19 | -17 | -20 | -1.8,0 | 41 | | 30 | Feb/3 | 10 | 7.92 | 7.57 | 8.17(-0.12) | 8.15(-0.73) | 8.01(-0.87) | 7.82 | -0.2 | | -8 | 34(1.1) | -50 | [-2] | [-25] | [-23] | -88 | -522 | DT | -0.9 | OpenShort | | (-3) | -17 | -23 | -21 | -20 | -1.7,5 | 41 | | | | |
| 31 | Feb/3 | 9 | 7.92 | 7.57 | 8.18(0.12) | 8.21(-0.48) | 8.08(-0.49) | 7.91 | -0 | | -8 | 33(-1.6) | -50 | [2] | [-14] | [-25] | -71 | -558 | DR | -0.8 | OpenShort? | | (0) | -9 | -33 | -20 | -20 | -1.3,12 | 41 | | 32 | Feb/2 | 15 | 7.96 | 7.57 | 8.17(0.25) | 8.25(-0.48) | 8.12(-0.73) | 8.04 | 0.1 | | -8 | 35(-5.4) | -30 | [5] | [-17] | [-12] | -45 | -563 | DR | -0.4 | OpenShort? | | (3) | -14 | -15 | -16 | -20 | -0.6,20 | 40 | | 33 | Feb/2 | 14 | 7.96 | 7.57 | 8.15(0.62) | 8.29(-0.6) | 8.18(-0.61) | 8.1 | 0.2 | | -8 | 40(-12.4) | -20 | [12] | [-14] | [-14] | -25 | -784 | DR | -0.3 | OpenShort | | (8) | -12 | -20 | -14 | -20 | -0.2,30 | 40 | | 34 | Feb/2 | 13 | 7.96 | 7.57 | 8.1(0.75) | 8.34(-0.12) | 8.23(-0.72) | 8.18 | 0.3 | | -8 | 52(-10.6) | -5 | [15] | [-11] | [-8] | -10 | -775 | DR | -0.2 | OpenShort | | (13) | -14 | 8 | -19 | -20 | 0.2,35 | 40 | | 35 | Feb/2 | 12 | 7.96 | 7.57 | 8.04(0.5) | 8.35(0.12) | 8.29(-0.6) | 8.15 | 0.3 | | -8 | 63(-6.9) | -35 | [10] | [-7] | [-17] | 3 | -468 | DR | -0.4 | OpenShort | | (15) | -12 | 2 | -19 | -20 | 0.3,45 | 40 | | | | |
| 36 | Feb/2 | 11 | 7.96 | 7.57 | 8(0.63) | 8.34(0.24) | 8.34(-0.48) | 8.14 | 0.3 | | -8 | 70(-4) | -50 | [12] | [-3] | [-32] | 17 | -520 | DR | -0.5 | OpenShort | | (13) | -9 | -42 | -18 | -20 | 0.3,59 | 40 | | 37 | Feb/2 | 10 | 7.96 | 7.57 | 7.95(0.63) | 8.32(0.36) | 8.38(-0.36) | 8.31 | 0.6 | | -8 | 74(-3.4) | -40 | [12] | [0] | [-19] | 48 | -221 | DR | -0.2 | OpenShort | | (16) | -7 | -15 | -7 | -20 | 0.8,78 | 40 | | 38 | Feb/2 | 9 | 7.96 | 7.57 | 7.9(1.02) | 8.29(0.48) | 8.41(-0.36) | 8.37 | 0.7 | | -8 | 77(-6) | -25 | [20] | [3] | [-11] | 59 | -450 | CR | -0.1 | HoldShort? | | (16) | -7 | -27 | -6 | -12 | 1,84 | 40 | | 39 | Feb/1 | 15 | 8 | 7.52 | 7.82(1.03) | 8.25(0.73) | 8.44(0.36) | 8.48 | 0.7 | | -8 | 83(2.2) | 30 | [20] | [20] | [13] | 71 | -40 | UT | 0.1 | OpenLong? | | (24) | 7 | 27 | -5 | 20 | 1.3,88 | 41 | | 40 | Feb/1 | 14 | 8 | 7.52 | 7.74(0.91) | 8.19(0.49) | 8.41(0.72) | 8.37 | 0.6 | | -8 | 81(-2.1) | 20 | [18] | [25] | [3] | 68 | 120 | UT | -0.1 | OpenLong | | (19) | 14 | 0 | -11 | 20 | 1.2,88 | 41 | | | | |
| 41 | Feb/1 | 13 | 8 | 7.52 | 7.67(1.05) | 8.15(0.74) | 8.35(0.97) | 8.37 | 0.6 | | -8 | 83(0.3) | 20 | [20] | [33] | [-2] | 76 | 147 | CR | 0 | OpenShort | | (22) | 19 | -17 | -6 | 20 | 1.3,93 | 41 | | 42 | Feb/1 | 12 | 8 | 7.52 | 7.59(0.93) | 8.09(1.13) | 8.27(1.22) | 8.44 | 0.7 | | -8 | 83(2.6) | 15 | [18] | [41] | [-7] | 87 | 527 | CR | 0.3 | OpenShort | | (22) | 24 | -31 | 0 | 20 | 1.6,97 | 41 | | 43 | Feb/1 | 11 | 8 | 7.52 | 7.52(1.21) | 8(1.78) | 8.17(1.62) | 8.57 | 0.9 | | -8 | 80(7.6) | 35 | [24] | [56] | [31] | 100 | 642 | UT | 0.8 | HoldLong | | (25) | 32 | 67 | 5 | 20 | 2,100 | 41 | | 44 | Feb/1 | 10 | 8 | 7.52 | 7.43(0.81) | 7.86(1.55) | 8.04(0.75) | 8.3 | 0.5 | | -8 | 73(4.9) | 35 | [16] | [35] | [28] | 94 | 582 | UT | 0.5 | OpenLong | | (20) | 15 | 61 | 1 | 20 | 1.8,99 | 41 | | 45 | Feb/1 | 9 | 8 | 7.52 | 7.37(0.68) | 7.74(1.18) | 7.98(0.5) | 8.06 | 0.1 | | -8 | 68(3.8) | 30 | [13] | [26] | [12] | 86 | 415 | UT | 0.2 | OpenLong? | | (14) | 10 | 28 | -5 | 20 | 1.5,98 | 41 | | | | |
| 46 | Jan/31 | 15 | 8.03 | 7.43 | 7.32(0.41) | 7.65(0.92) | 7.94(0.25) | 7.95 | -0.1 | | -12 | 64(7.8) | -10 | [8] | [15] | [6] | 86 | 530 | RG | 0 | Wait? | | (14) | 5 | 0 | -6 | 20 | 1.5,98 | 40 | | 47 | Jan/31 | 14 | 8.03 | 7.43 | 7.29(0.55) | 7.58(0.93) | 7.92(1.02) | 7.95 | -0.1 | | -12 | 56(4.3) | 15 | [11] | [31] | [5] | 92 | 633 | UT | 0.1 | OpenLong | | (11) | 20 | -8 | -5 | 20 | 1.7,99 | 40 | | 48 | Jan/31 | 13 | 8.03 | 7.43 | 7.25(0.28) | 7.51(1.62) | 7.84(2.22) | 7.98 | -0.1 | | -12 | 52(5.2) | 5 | [6] | [60] | [13] | 100 | 1272 | RG | 0.4 | Wait | | (11) | 43 | 5 | 33 | 20 | 2,100 | 40 | | 49 | Jan/31 | 12 | 8.03 | 7.43 | 7.23(0.28) | 7.39(1.37) | 7.67(2.27) | 7.96 | -0.1 | | -12 | 47(4.8) | 5 | [6] | [58] | [34] | 105 | 1282 | RG | 0.9 | SmallShort | | (6) | 44 | 18 | 35 | 20 | 2.2,100 | 40 | | 50 | Jan/31 | 11 | 8.03 | 7.43 | 7.21(0.28) | 7.29(1.39) | 7.5(2.04) | 7.89 | -0.2 | | -12 | 42(3.7) | 5 | [6] | [54] | [30] | 108 | 1159 | RG | 1.3 | SmallShort | | (6) | 40 | 21 | 36 | 20 | 2.3,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|