|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $49.2900 One month high (close): $61.9000
APPN Daily Change: 5.66% Daily StdDev 4.08% APPN EMA_5_Trend: 1.82% 10Minute StdDev: $1.2121
Latest Price : $59.02(5.66%) | Fri. Feb 11, 2022($1.2) Thu. Feb 10, 2022($0.7) Wed. Feb 9, 2022($1.3) Tue. Feb 8, 2022($0.5) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($1.3) Thu. Feb 3, 2022($1.4) Wed. Feb 2, 2022($1.9)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 1.8
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 11 | 53.89 | 54.89 | 55.85(0.23) | 56.1(0.39) | 56.61(0.64) | 57.7 | 1.4 | | 5 | 26(4) | 50 | [6] | [25] | [23] | 112 | 262 | UT | 1.5 | HoldLong | | (6) | 16 | 21 | 41 | 20 | 2.5,99 | 59 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.52%(42%)
Daily Trend: %
Up Forces:
Down Forces: 53.89(daily_ema_20 -6.6%)
Support Levels: 56.1(hourly_sma_10 -2.77%) 55.85(hourly_sma_20 -3.21%) 54.89(weak_daily_ema_10 -4.87%)
Resistance Levels:
|
| | | 2 | Feb/9 | 10 | 53.89 | 54.89 | 55.72(0.18) | 55.88(0.25) | 56.25(0.32) | 57.21 | 1.2 | | 5 | 22(1.8) | 50 | [4] | [15] | [13] | 87 | 169 | UT | 1.5 | OpenLong | | (5) | 8 | -3 | 32 | 20 | 2.4,77 | 59 | | 3 | Feb/9 | 9 | 53.89 | 54.89 | 55.62(0.22) | 55.74(0.38) | 56.07(0.7) | 57.28 | 1.2 | | 5 | 21(6.7) | 50 | [5] | [26] | [38] | 74 | 256 | UT | 2.1 | OpenLong? | | (6) | 17 | 76 | 18 | 20 | 2.9,51 | 59 | | 4 | Feb/8 | 15 | 53.96 | 53.92 | 55.5(0.16) | 55.53(0.05) | 55.68(0.16) | 55.58 | 0.5 | | 0 | 14(-3.6) | 30 | [4] | [7] | [2] | -10 | -107 | UT | -0.3 | OpenLong? | | (1) | 4 | 12 | -7 | -4 | 0.2,35 | 55 | | 5 | Feb/8 | 14 | 53.96 | 53.92 | 55.41(0.31) | 55.5(-0.04) | 55.59(-0.04) | 55.32 | 0.4 | | 0 | 17(-13) | 30 | [8] | [2] | [-9] | -8 | -343 | CR | -0.5 | HoldShort | | (4) | -1 | -23 | -3 | -13 | -0.2,47 | 55 | | | | |
| 6 | Feb/8 | 13 | 53.96 | 53.92 | 55.24(0.33) | 55.52(-0.11) | 55.61(0.18) | 55.84 | 0.6 | | 0 | 30(-5.4) | 45 | [8] | [7] | [3] | 21 | -176 | UT | 0.2 | OpenLong | | (9) | 5 | -10 | 6 | 20 | 0.6,56 | 55 | | 7 | Feb/8 | 12 | 53.96 | 53.92 | 55.06(0.29) | 55.58(-0.04) | 55.51(0.2) | 56.06 | 0.7 | | 0 | 36(-2.2) | 50 | [7] | [8] | [11] | 11 | -62 | UT | 0.5 | OpenLong | | (9) | 5 | 17 | -3 | 20 | 0.9,38 | 55 | | 8 | Feb/8 | 11 | 53.96 | 53.92 | 54.9(0.24) | 55.6(0.09) | 55.4(0.09) | 55.68 | 0.5 | | 0 | 38(-1.7) | 35 | [6] | [7] | [6] | 2 | -78 | UT | 0.2 | OpenLong | | (7) | 2 | 27 | -12 | -11 | 0.7,34 | 55 | | 9 | Feb/8 | 10 | 53.96 | 53.92 | 54.77(0.16) | 55.55(-0.09) | 55.35(-0.13) | 55.09 | 0.4 | | 0 | 40(-1.6) | 5 | [4] | [-2] | [-9] | 3 | -133 | DR | -0.2 | OpenShort | | (5) | -3 | -9 | -15 | -20 | 0.3,45 | 55 | | 10 | Feb/8 | 9 | 53.96 | 53.92 | 54.68(0.13) | 55.55(0) | 55.42(-0.05) | 55.3 | 0.4 | | 0 | 41(-0.1) | -5 | [3] | [1] | [-7] | 21 | -31 | CR | -0.1 | HoldShort? | | (6) | -1 | -6 | -9 | -20 | 0.5,58 | 55 | | | | |
| 11 | Feb/7 | 15 | 54.15 | 53.29 | 54.61(0.13) | 55.6(0.09) | 55.45(-0.34) | 55.44 | 0.4 | | -4 | 41(3.8) | -25 | [3] | [-6] | [-5] | 38 | -64 | DR | -0 | OpenShort? | | (4) | -8 | -5 | -5 | -20 | 0.6,73 | 57 | | 12 | Feb/7 | 14 | 54.15 | 53.29 | 54.54(0.15) | 55.55(0.07) | 55.64(-0.27) | 55.56 | 0.4 | | -4 | 38(0.5) | -20 | [4] | [-4] | [-1] | 47 | -20 | DR | -0.1 | OpenShort | | (3) | -7 | 4 | -6 | -20 | 0.8,77 | 57 | | 13 | Feb/7 | 13 | 54.15 | 53.29 | 54.46(0.15) | 55.51(0.07) | 55.79(0.09) | 55.46 | 0.4 | | -4 | 37(0.4) | -10 | [4] | [4] | [-1] | 47 | 55 | CR | -0.3 | HoldShort | | (4) | 2 | 8 | -15 | -13 | 0.8,77 | 57 | | 14 | Feb/7 | 12 | 54.15 | 53.29 | 54.38(0.07) | 55.47(0.23) | 55.74(-0.14) | 55.27 | 0.3 | | -4 | 37(0.2) | -45 | [2] | [0] | [-12] | 52 | 55 | DR | -0.4 | OpenShort | | (4) | -3 | -8 | -15 | -20 | 0.7,84 | 57 | | 15 | Feb/7 | 11 | 54.15 | 53.29 | 54.34(0.13) | 55.34(0.71) | 55.82(0.14) | 55.46 | 0.4 | | -4 | 37(1.1) | -45 | [3] | [13] | [-24] | 66 | 117 | CR | -0.3 | HoldShort | | (3) | 3 | -45 | -2 | -20 | 0.9,93 | 57 | | | | |
| 16 | Feb/7 | 10 | 54.15 | 53.29 | 54.27(0.2) | 54.95(0.84) | 55.74(0.7) | 56.48 | 0.7 | | -4 | 35(4.4) | 15 | [5] | [29] | [6] | 93 | 386 | UT | 0.6 | OpenLong | | (5) | 17 | 7 | 8 | 20 | 1.8,98 | 57 | | 17 | Feb/7 | 9 | 54.15 | 53.29 | 54.16(-0.07) | 54.49(0.52) | 55.35(0.2) | 56.32 | 0.6 | | -4 | 31(-1.8) | -5 | [-2] | [11] | [26] | 98 | 517 | UR | 0.9 | SmallShort? | | (4) | 5 | 50 | 12 | 20 | 2,98 | 57 | | 18 | Feb/4 | 15 | 54.4 | 53.03 | 54.2(-0.2) | 54.21(0.41) | 55.24(0.05) | 55.2 | 0.2 | | -5 | 33(-3) | -50 | [-5] | [6] | [1] | 71 | 386 | UR | -0 | SmallShort? | | (-3) | 1 | -10 | 8 | 20 | 0.9,98 | 49 | | 19 | Feb/4 | 14 | 54.4 | 53.03 | 54.31(-0.29) | 53.99(0.43) | 55.21(0.64) | 55.43 | 0.3 | | -5 | 36(-7.5) | -35 | [-7] | [19] | [13] | 70 | 625 | UR | 0.2 | SmallShort | | (-5) | 15 | 7 | 16 | 20 | 0.8,100 | 49 | | 20 | Feb/4 | 13 | 54.4 | 53.03 | 54.47(-0.24) | 53.76(0.26) | 54.86(1.26) | 55.28 | 0.2 | | -5 | 43(-4.6) | -15 | [-6] | [31] | [17] | 63 | 662 | UR | 0.3 | SmallShort | | (-8) | 29 | 8 | 22 | 20 | 0.5,100 | 49 | | | | |
| 21 | Feb/4 | 12 | 54.4 | 53.03 | 54.6(-0.29) | 53.62(0.19) | 54.18(1.04) | 55.09 | 0.2 | | -5 | 48(-4.6) | -10 | [-7] | [25] | [18] | 48 | 594 | UR | 0.5 | SmallShort | | (-7) | 24 | -1 | 33 | 20 | 0.3,90 | 49 | | 22 | Feb/4 | 11 | 54.4 | 53.03 | 54.76(-0.27) | 53.52(0.21) | 53.62(0.81) | 55.11 | 0.2 | | -5 | 53(-3.6) | -15 | [-6] | [20] | [19] | 23 | 495 | UR | 0.8 | SmallShort | | (-8) | 19 | 1 | 37 | 20 | 0.2,68 | 49 | | 23 | Feb/4 | 10 | 54.4 | 53.03 | 54.91(-0.34) | 53.41(0.19) | 53.19(0.72) | 55.09 | 0.2 | | -5 | 56(-3.9) | -15 | [-8] | [17] | [40] | -4 | 509 | UR | 0.9 | SmallShort | | (-7) | 16 | 62 | 28 | 20 | 0.1,44 | 49 | | 24 | Feb/4 | 9 | 54.4 | 53.03 | 55.1(-0.16) | 53.31(-0.04) | 52.81(0.3) | 53.74 | -0.2 | | -5 | 60(0.3) | 20 | [-4] | [6] | [38] | -51 | -32 | UR | 0.4 | SmallShort? | | (-12) | 7 | 91 | 11 | 20 | -0.6,14 | 49 | | 25 | Feb/3 | 15 | 54.67 | 52.7 | 55.19(-0.4) | 53.33(-0.5) | 52.65(-0.79) | 51.84 | -0.7 | | -9 | 60(7.1) | -50 | [-9] | [-27] | [-17] | -88 | -425 | DT | -0.4 | OpenShort? | | (-9) | -18 | -27 | -1 | -20 | -1.5,0 | 46 | | | | |
| 26 | Feb/3 | 14 | 54.67 | 52.7 | 55.41(-0.27) | 53.6(-0.41) | 53.07(-0.64) | 52.4 | -0.6 | | -9 | 53(2.8) | -50 | [-6] | [-22] | [-13] | -88 | -435 | DT | -0.3 | OpenShort | | (-8) | -15 | -22 | -1 | -20 | -1.5,0 | 46 | | 27 | Feb/3 | 13 | 54.67 | 52.7 | 55.56(-0.22) | 53.82(-0.66) | 53.41(-0.43) | 52.87 | -0.5 | | -9 | 50(2.5) | -50 | [-5] | [-20] | [-1] | -85 | -375 | DT | -0.3 | OpenShort | | (-6) | -10 | -7 | -3 | 17 | -1.4,0 | 46 | | 28 | Feb/3 | 12 | 54.67 | 52.7 | 55.68(-0.16) | 54.18(-0.82) | 53.64(-0.28) | 53.02 | -0.4 | | -9 | 47(2.2) | -50 | [-4] | [-18] | [0] | -85 | -395 | DT | -0.3 | OpenShort | | (-5) | -6 | -6 | -4 | 20 | -1.4,0 | 46 | | 29 | Feb/3 | 11 | 54.67 | 52.7 | 55.77(-0.21) | 54.63(-1.01) | 53.79(-0.46) | 53.14 | -0.4 | | -9 | 45(2.8) | -50 | [-5] | [-24] | [-10] | -85 | -381 | DT | -0.4 | OpenShort | | (-4) | -11 | -33 | -2 | 11 | -1.5,3 | 46 | | 30 | Feb/3 | 10 | 54.67 | 52.7 | 55.89(-0.07) | 55.19(-0.68) | 54.04(-0.09) | 53.85 | -0.2 | | -9 | 42(0.8) | -50 | [-2] | [-11] | [-5] | -76 | -326 | DT | -0.1 | HoldShort | | (-4) | -2 | -15 | 1 | -6 | -1.2,4 | 46 | | | | |
| 31 | Feb/3 | 9 | 54.67 | 52.7 | 55.93(0.02) | 55.57(-0.77) | 54.09(-0.26) | 54.17 | -0.1 | | -9 | 42(0) | -45 | [1] | [-16] | [0] | -74 | -391 | RG | 0 | Wait? | | (-2) | -6 | 8 | -1 | -20 | -1.1,4 | 46 | | 32 | Feb/2 | 15 | 55.11 | 52.83 | 55.92(0.07) | 56(-0.74) | 54.23(-0.9) | 54 | -0.3 | | -10 | 42(0.4) | -50 | [2] | [-29] | [-7] | -79 | -614 | DR | -0.1 | HoldShort? | | (0) | -21 | 8 | -11 | -20 | -1.2,1 | 44 | | 33 | Feb/2 | 14 | 55.11 | 52.83 | 55.88(0.27) | 56.42(-0.84) | 54.72(-1.37) | 53.83 | -0.3 | | -10 | 41(-7.2) | -50 | [6] | [-40] | [-21] | -80 | -938 | DR | -0.5 | HoldShort | | (2) | -31 | -18 | -23 | -20 | -1.2,0 | 44 | | 34 | Feb/2 | 13 | 55.11 | 52.83 | 55.73(0.4) | 56.9(-0.26) | 55.48(-1.51) | 54.22 | -0.2 | | -10 | 48(-8.6) | -40 | [9] | [-36] | [-31] | -70 | -991 | DR | -0.6 | OpenShort | | (8) | -35 | -8 | -36 | -20 | -0.8,0 | 44 | | 35 | Feb/2 | 12 | 55.11 | 52.83 | 55.51(0.34) | 57.05(-0.3) | 56.33(-1.3) | 54.4 | -0.2 | | -10 | 57(-5.9) | -50 | [8] | [-32] | [-32] | -45 | -812 | DR | -0.8 | OpenShort | | (11) | -30 | -14 | -36 | -20 | -0.5,18 | 44 | | | | |
| 36 | Feb/2 | 11 | 55.11 | 52.83 | 55.32(0.33) | 57.22(-0.16) | 57.07(-1.28) | 54.71 | -0.1 | | -10 | 63(-4) | -50 | [8] | [-30] | [-52] | -10 | -710 | DR | -0.9 | OpenShort | | (10) | -29 | -76 | -30 | -20 | -0.2,45 | 44 | | 37 | Feb/2 | 10 | 55.11 | 52.83 | 55.14(0.57) | 57.31(0.21) | 57.81(-0.57) | 56.43 | 0.3 | | -10 | 67(-4.2) | -50 | [13] | [-8] | [-31] | 37 | -427 | DR | -0.5 | OpenShort | | (13) | -13 | -50 | -14 | -20 | 0.5,74 | 44 | | 38 | Feb/2 | 9 | 55.11 | 52.83 | 54.83(0.81) | 57.19(0.51) | 58.14(-0.26) | 57.59 | 0.6 | | -10 | 71(-4.2) | -45 | [19] | [4] | [-18] | 63 | -306 | CR | -0.2 | HoldShort? | | (17) | -6 | -41 | -7 | -20 | 0.9,90 | 44 | | 39 | Feb/1 | 15 | 55.65 | 52.73 | 54.39(0.83) | 56.9(0.57) | 58.29(0.92) | 58.57 | 0.6 | | -9 | 75(8.6) | 30 | [19] | [35] | [14] | 80 | 218 | UT | 0.1 | OpenLong? | | (23) | 21 | 25 | -3 | 20 | 1.3,97 | 43 | | 40 | Feb/1 | 14 | 55.65 | 52.73 | 53.94(0.69) | 56.58(0.52) | 57.76(0.64) | 57.99 | 0.5 | | -9 | 67(1.2) | 10 | [16] | [27] | [-1] | 78 | 246 | CR | 0.1 | OpenShort | | (21) | 15 | -13 | -8 | 20 | 1.3,95 | 43 | | | | |
| 41 | Feb/1 | 13 | 55.65 | 52.73 | 53.57(0.66) | 56.29(0.79) | 57.39(1) | 58.3 | 0.6 | | -9 | 65(3.7) | 30 | [16] | [39] | [10] | 85 | 493 | UT | 0.3 | OpenLong | | (19) | 24 | 8 | 0 | 20 | 1.5,97 | 43 | | 42 | Feb/1 | 12 | 55.65 | 52.73 | 53.22(0.66) | 55.85(0.9) | 56.82(1.05) | 58.12 | 0.5 | | -9 | 62(4.2) | 20 | [16] | [41] | [1] | 90 | 541 | UT | 0.4 | OpenLong | | (17) | 25 | -20 | 0 | 20 | 1.7,97 | 43 | | 43 | Feb/1 | 11 | 55.65 | 52.73 | 52.87(0.61) | 55.35(1.47) | 56.23(1.39) | 58.59 | 0.6 | | -9 | 58(7.5) | 30 | [14] | [56] | [50] | 102 | 830 | UT | 0.9 | HoldLong | | (18) | 33 | 124 | 5 | 20 | 2.1,99 | 43 | | 44 | Feb/1 | 10 | 55.65 | 52.73 | 52.55(0.31) | 54.55(1) | 55.46(-0.02) | 55.81 | 0 | | -9 | 50(1.7) | -30 | [7] | [15] | [-8] | 84 | 322 | CR | 0.1 | OpenShort | | (8) | -1 | -9 | -2 | -20 | 1.4,99 | 43 | | 45 | Feb/1 | 9 | 55.65 | 52.73 | 52.39(0.54) | 54.01(1.14) | 55.47(0.54) | 56.02 | 0.1 | | -9 | 48(3.9) | 30 | [13] | [32] | [10] | 89 | 307 | UT | 0.2 | OpenLong? | | (10) | 13 | 22 | -1 | 20 | 1.6,99 | 43 | | | | |
| 46 | Jan/31 | 15 | 55.91 | 51.93 | 52.11(0.37) | 53.4(0.83) | 55.17(0.57) | 55.53 | -0.1 | | -15 | 44(6.4) | 15 | [9] | [25] | [11] | 87 | 442 | UT | 0.2 | OpenLong? | | (11) | 13 | 13 | -6 | 20 | 1.6,97 | 41 | | 47 | Jan/31 | 14 | 55.91 | 51.93 | 51.92(0.56) | 52.96(0.91) | 54.86(0.7) | 55.23 | -0.1 | | -15 | 38(1.3) | 25 | [13] | [31] | [12] | 90 | 269 | UT | 0.2 | OpenLong | | (9) | 17 | 14 | -6 | 20 | 1.7,97 | 41 | | 48 | Jan/31 | 13 | 55.91 | 51.93 | 51.63(0.23) | 52.48(1.16) | 54.48(1.58) | 54.93 | -0.2 | | -15 | 37(2.9) | 5 | [6] | [53] | [6] | 93 | 797 | RG | 0.2 | Wait | | (14) | 38 | -18 | 31 | 20 | 1.8,98 | 41 | | 49 | Jan/31 | 12 | 55.91 | 51.93 | 51.51(0.23) | 51.88(1.17) | 53.63(2.11) | 55.33 | -0.1 | | -15 | 34(3.8) | 5 | [6] | [66] | [28] | 105 | 1026 | RG | 1 | SmallShort | | (7) | 50 | 17 | 35 | 20 | 2.2,100 | 41 | | 50 | Jan/31 | 11 | 55.91 | 51.93 | 51.39(0.23) | 51.28(0.85) | 52.52(1.74) | 54.95 | -0.2 | | -15 | 30(3.9) | 5 | [6] | [53] | [46] | 108 | 887 | RG | 1.6 | SmallShort | | (5) | 42 | 46 | 36 | 20 | 2.3,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|