APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 9, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $29.4000 One month high (close): $34.8150

APA Daily Change: 1.34% Daily StdDev 3.46% APA EMA_5_Trend: -0.88% 10Minute StdDev: $0.5363

Latest Price : $33.31(1.34%)

Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($0.6) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.51%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 9, 2022
1	Feb/9	11	33.02	33.83	33.71(-0.27)	33.1(-0.24)	33.18(0.33)	33.54	0.4	6	58(-6.5)	10	[-8]	[4]	[12]	-3	299	UR	0.5	SmallShort	(-8)	10	-11	27	20	-0.2,52	64
Daily Trend: % Up Forces: 33.83(daily_ema_10 0.86%) Down Forces: 33.1(hourly_sma_10 -1.31%) Support Levels: 33.02(daily_ema_20 -1.55%) Resistance Levels: 33.71(weak_hourly_sma_20 0.51%)

2	Feb/9	10	33.02	33.83	33.8(-0.24)	33.18(-0.09)	33.07(0.55)	33.66	0.5	6	64(-6.5)	40	[-7]	[13]	[23]	-20	333	UR	0.7	SmallShort	(-8)	16	24	23	20	-0.2,35	64
3	Feb/9	9	33.02	33.83	33.88(-0.41)	33.21(-0.18)	32.89(0.15)	33.39	0.3	6	71(-7.7)	35	[-12]	[-1]	[30]	-48	301	RG	0.6	Wait?	(-9)	4	70	12	20	-0.5,15	64
4	Feb/8	15	32.96	33.82	34.02(-0.47)	33.27(-0.39)	32.84(-0.33)	32.61	-0.3	7	78(-0.1)	-20	[-14]	[-18]	[-7]	-85	-27	DT	-0.2	HoldShort?	(-15)	-10	-8	2	-20	-1.4,0	54
5	Feb/8	14	32.96	33.82	34.18(-0.26)	33.4(-0.42)	32.95(-0.21)	32.7	-0.2	7	79(4.2)	-15	[-8]	[-14]	[-12]	-88	-225	DT	-0.2	OpenShort	(-15)	-6	-22	1	-20	-1.5,0	54

6	Feb/8	13	32.96	33.82	34.27(-0.29)	33.54(-0.42)	33.02(-0.84)	32.95	-0	7	74(3.4)	-20	[-8]	[-32]	[-2]	-85	-308	DT	-0.1	OpenShort	(-7)	-24	1	0	-20	-1.4,0	54
7	Feb/8	12	32.96	33.82	34.37(-0.17)	33.68(-0.21)	33.3(-0.72)	32.94	-0	7	71(4.7)	-10	[-5]	[-25]	[-13]	-90	-430	DT	-0.4	OpenShort	(-9)	-21	-11	-1	-20	-1.6,0	54
8	Feb/8	11	32.96	33.82	34.43(-0.17)	33.75(-0.53)	33.54(-0.45)	33.06	0.1	7	66(4.4)	5	[-5]	[-22]	[-6]	-90	-342	RG	-0.6	Wait	(-5)	-13	0	-16	-20	-1.6,0	54
9	Feb/8	10	32.96	33.82	34.49(-0.23)	33.93(-0.59)	33.69(-0.59)	33.06	0.1	7	62(7.1)	-10	[-7]	[-27]	[-7]	-85	-328	DT	-0.8	OpenShort	(-5)	-17	-4	-10	-20	-1.8,10	54
10	Feb/8	9	32.96	33.82	34.57(-0.14)	34.13(-0.55)	33.89(-0.53)	33.1	0.1	7	55(4.8)	-10	[-4]	[-24]	[-44]	-86	-423	DT	-1.1	OpenShort?	(-6)	-15	-104	-6	-20	-2.1,17	54

11	Feb/7	15	32.8	33.86	34.57(0)	34.32(-0.29)	33.89(0)	34.32	1	11	50(6.9)	50	[0]	[-1]	[12]	-42	-90	RG	0.4	Wait?	(-1)	0	16	7	20	-0.5,21	57
12	Feb/7	14	32.8	33.86	34.62(-0.09)	34.42(-0.41)	34.07(0.32)	34.13	0.9	11	43(0.6)	50	[-3]	[5]	[11]	-56	28	UR	0.1	SmallShort	(0)	9	26	0	20	-0.8,14	57
13	Feb/7	13	32.8	33.86	34.65(-0.12)	34.56(-0.6)	33.96(-0.61)	33.83	0.7	11	42(2)	30	[-4]	[-25]	[-4]	-68	-271	RG	-0.2	Wait	(-4)	-18	-3	-9	-15	-1.3,15	57
14	Feb/7	12	32.8	33.86	34.69(-0.09)	34.77(-0.57)	34.17(-0.64)	33.86	0.7	11	40(1.9)	15	[-3]	[-25]	[-14]	-63	-312	RG	-0.5	Wait	(-4)	-19	-25	3	-20	-1.4,22	57
15	Feb/7	11	32.8	33.86	34.69(0)	34.97(-0.11)	34.39(-0.55)	34.15	0.9	11	39(0.4)	20	[0]	[-15]	[-20]	-56	-297	DR	-0.4	OpenShort	(-1)	-16	-20	-18	-20	-1,19	57

16	Feb/7	10	32.8	33.86	34.72(0.03)	35.01(-0.09)	34.58(-0.49)	34.39	1.1	11	38(-1.3)	50	[1]	[-13]	[12]	-41	-254	RG	-0.3	Wait	(0)	-14	69	-17	-20	-0.6,24	57
17	Feb/7	9	32.8	33.86	34.71(-0.09)	35.04(-0.2)	34.75(-1.14)	33.6	0.5	11	39(3.3)	10	[-3]	[-34]	[-61]	-72	-515	RG	-2	SmallLong?	(-3)	-33	-106	-35	-20	-1.9,26	57
18	Feb/4	15	32.59	33.53	34.74(0.06)	35.11(0.2)	35.15(-0.62)	34.86	1.4	11	36(2.3)	30	[2]	[-11]	[-12]	-1	-182	DR	-0.5	OpenShort?	(4)	-18	-3	-20	-20	0.2,44	56
19	Feb/4	14	32.59	33.53	34.72(0.03)	35.04(0.11)	35.37(-0.51)	34.89	1.4	11	34(0.1)	20	[1]	[-9]	[-16]	11	-107	DR	-0.9	OpenShort	(2)	-15	-21	-23	-20	0.3,53	56
20	Feb/4	13	32.59	33.53	34.71(0.03)	35(0.2)	35.55(0.28)	35.14	1.6	11	34(0.3)	35	[1]	[15]	[-11]	34	158	CR	-0.8	HoldShort	(2)	8	-18	-26	-8	0.8,64	56

21	Feb/4	12	32.59	33.53	34.7(0.12)	34.93(0.34)	35.45(0.37)	35.36	1.7	11	33(1.8)	50	[4]	[20]	[-5]	60	163	CR	-0.2	HoldShort	(3)	11	-10	-24	20	1.2,80	56
22	Feb/4	11	32.59	33.53	34.66(0.12)	34.81(0.17)	35.32(0.63)	35.48	1.8	11	32(1.4)	50	[4]	[25]	[-4]	81	278	CR	0.3	OpenShort	(4)	18	-40	17	20	1.6,91	56
23	Feb/4	10	32.59	33.53	34.62(0.2)	34.75(0.43)	35.1(1.12)	35.97	2.1	11	30(8.6)	50	[6]	[43]	[22]	111	469	UT	1.8	HoldLong	(6)	32	14	30	20	2.8,91	56
24	Feb/4	9	32.59	33.53	34.55(0.2)	34.6(0.41)	34.71(0.78)	35.8	2	11	22(8.4)	50	[6]	[33]	[56]	131	353	UT	3.2	HoldLong?	(5)	23	102	52	20	3.6,91	56
25	Feb/3	15	32.35	33.11	34.48(0.2)	34.46(0.06)	34.44(0.09)	34.59	1.3	11	13(-9.6)	50	[6]	[8]	[-2]	29	-148	CR	0.7	HoldShort?	(0)	3	-16	17	6	0.5,66	62

26	Feb/3	14	32.35	33.11	34.41(0.26)	34.44(0.2)	34.41(0.32)	34.78	1.5	11	23(-4.8)	50	[7]	[17]	[18]	20	-64	UT	1	OpenLong	(8)	9	44	2	20	1,45	62
27	Feb/3	13	32.35	33.11	34.32(0.15)	34.37(0.03)	34.3(-0.35)	34.26	1.2	11	28(-3.4)	50	[4]	[-5]	[-4]	-26	-252	DR	-0.1	OpenShort	(5)	-10	8	-19	-20	-0.1,27	62
28	Feb/3	12	32.35	33.11	34.27(0.12)	34.36(-0.12)	34.42(-0.2)	34.17	1.1	11	31(-2.3)	45	[3]	[-3]	[-11]	-21	-194	DR	-0.5	OpenShort	(4)	-6	-21	-17	-9	-0.2,34	62
29	Feb/3	11	32.35	33.11	34.23(0.2)	34.4(-0.06)	34.49(0.06)	34.42	1.2	11	33(-3.5)	50	[6]	[5]	[-1]	13	-121	CR	-0.1	HoldShort	(5)	2	2	-18	20	0.3,55	62
30	Feb/3	10	32.35	33.11	34.16(0.21)	34.42(-0.12)	34.47(-0.03)	34.4	1.2	11	37(-3)	50	[6]	[2]	[4]	32	-142	UT	-0.1	OpenLong	(6)	-1	8	-7	20	0.4,72	62

31	Feb/3	9	32.35	33.11	34.09(0.18)	34.46(-0.12)	34.48(0.12)	34.3	1.2	11	40(-1.4)	50	[5]	[6]	[-15]	30	-87	CR	-0.3	HoldShort?	(6)	3	-39	-4	-12	0.3,72	62
32	Feb/2	15	32.05	32.78	34.03(0.27)	34.5(0.06)	34.44(0.38)	34.76	1.5	10	41(1)	50	[8]	[16]	[10]	66	39	UT	0.5	OpenLong?	(7)	11	18	9	20	1.1,88	59
33	Feb/2	14	32.05	32.78	33.94(0.27)	34.48(-0.06)	34.31(0.03)	34.55	1.4	10	40(-1.7)	50	[8]	[5]	[7]	54	-77	UT	0.3	OpenLong	(8)	1	12	6	20	0.9,81	59
34	Feb/2	13	32.05	32.78	33.85(0.3)	34.48(0)	34.3(-0.2)	34.41	1.3	10	42(-2.9)	50	[9]	[-1]	[-0]	43	-169	RG	0.1	Wait	(8)	-6	4	-1	-18	0.8,73	59
35	Feb/2	12	32.05	32.78	33.75(0.24)	34.5(0.41)	34.37(-0.2)	34.36	1.3	10	45(-0.7)	50	[7]	[4]	[-5]	38	-101	CR	-0	HoldShort	(9)	-6	18	-11	-20	0.8,68	59

36	Feb/2	11	32.05	32.78	33.67(0.18)	34.36(0.29)	34.44(-0.29)	34.15	1.2	10	46(-0.4)	45	[5]	[-0]	[-10]	35	-106	DR	-0.4	OpenShort	(7)	-8	4	-18	-20	0.6,70	59
37	Feb/2	10	32.05	32.78	33.61(0.18)	34.26(0.2)	34.54(-0.37)	34.1	1.2	10	46(-0.5)	25	[5]	[-4]	[-21]	46	-113	DR	-0.5	OpenShort	(5)	-11	-33	-16	-20	0.6,81	59
38	Feb/2	9	32.05	32.78	33.55(0.24)	34.19(0.35)	34.67(-0.06)	34.49	1.4	10	46(1.2)	50	[7]	[8]	[-9]	72	34	CR	-0.2	HoldShort?	(7)	-2	-20	-9	-14	1.1,94	59
39	Feb/1	15	31.78	32.51	33.47(0.21)	34.07(0.5)	34.69(0.14)	34.73	1.7	11	45(1.8)	50	[6]	[15]	[0]	89	209	UT	0.1	OpenLong?	(9)	4	-4	-6	20	1.6,99	62
40	Feb/1	14	31.78	32.51	33.4(0.27)	33.9(0.53)	34.64(1.02)	34.78	1.7	11	43(3.5)	50	[8]	[41]	[8]	94	393	UT	0.2	OpenLong	(6)	29	10	-5	20	1.8,99	62

41	Feb/1	13	31.78	32.51	33.31(0.27)	33.72(0.45)	34.29(0.91)	34.66	1.7	11	40(4.1)	50	[8]	[37]	[8]	99	369	UT	0.5	OpenLong	(8)	26	4	-6	20	2,99	62
42	Feb/1	12	31.78	32.51	33.22(0.33)	33.57(0.54)	33.98(0.8)	34.62	1.7	11	36(3.9)	50	[9]	[35]	[11]	107	293	UT	1	HoldLong	(9)	23	-5	25	20	2.3,99	62
43	Feb/1	11	31.78	32.51	33.11(0.27)	33.39(0.6)	33.71(0.87)	34.68	1.7	11	32(8.9)	50	[8]	[38]	[22]	110	419	UT	1.8	HoldLong	(10)	25	20	21	20	2.9,87	62
44	Feb/1	10	31.78	32.51	33.02(0.21)	33.19(0.67)	33.42(0.91)	34.45	1.6	11	23(8.5)	50	[6]	[40]	[56]	116	447	UT	2.6	HoldLong	(7)	26	125	25	20	3.6,76	62
45	Feb/1	9	31.78	32.51	32.95(-0.06)	32.97(0.03)	33.12(-0.06)	33.04	0.7	11	15(-0.5)	35	[-2]	[1]	[-4]	32	75	RG	-0.3	Wait?	(0)	-2	-9	-4	-9	0.4,72	62

46	Jan/31	15	31.44	32.28	32.97(-0.12)	32.96(0.03)	33.14(-0.06)	33.14	1	10	15(-4.6)	35	[-3]	[-1]	[1]	47	153	RG	0	Wait?	(-1)	-2	-8	11	20	0.7,79	68
47	Jan/31	14	31.44	32.28	33.01(0.06)	32.95(0.09)	33.16(0.24)	33.23	1	10	20(0)	50	[2]	[10]	[2]	40	70	UT	0.2	OpenLong	(-4)	7	-11	14	20	0.6,75	68
48	Jan/31	13	31.44	32.28	32.99(-0.06)	32.92(0.18)	33.08(0.46)	33.35	1.1	10	20(-1.8)	50	[-2]	[17]	[18]	45	281	UR	0.8	SmallShort	(3)	13	30	15	20	1.1,67	68
49	Jan/31	12	31.44	32.28	33.01(-0.15)	32.86(-0.18)	32.93(0.27)	33.01	0.9	10	21(-2.7)	40	[-4]	[5]	[6]	13	212	UR	0.2	SmallShort	(-4)	8	2	4	20	0,63	68
50	Jan/31	11	31.44	32.28	33.06(-0.12)	32.92(0.06)	32.84(0.15)	32.99	0.9	10	24(-2.3)	30	[-3]	[5]	[-6]	-3	134	RG	0.4	Wait	(-4)	4	-18	-1	3	-0.2,52	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI