|
|
| ^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
ALKS Trading Signals: Hourly Price Forecast and Prediction(ALKERMES PLC)
One month low (close): $23.1800 One month high (close): $25.5950
ALKS Daily Change: 1.7% Daily StdDev 2.28% ALKS EMA_5_Trend: -0.84% 10Minute StdDev: $0.2948
Latest Price : $23.58(1.7%) | Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.4)
| ALKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.4
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 11 | 24.56 | 24.26 | 23.48(-0.09) | (0) | 23.35(0.47) | 23.69 | -1.2 | | -8 | 49(-2.6) | -25 | [-4] | [18] | [20] | 53 | 378 | UR | 1 | SmallShort | | (-3) | 21 | 5 | 41 | 20 | 0.6,88 | 46 | Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces:
Down Forces: 23.48(hourly_sma_20 -0.89%)
Support Levels:
Resistance Levels: 24.26(daily_ema_10 2.41%) 24.56(daily_ema_20 3.67%)
|
| | | 2 | Feb/9 | 10 | 24.56 | 24.26 | 23.5(-0.04) | (0) | 23.24(0.56) | 23.65 | -1.3 | | -8 | 52(-2.2) | -10 | [-2] | [22] | [25] | 18 | 313 | UR | 1.1 | SmallShort | | (-3) | 25 | 30 | 32 | 20 | 0.4,58 | 46 | | 3 | Feb/9 | 9 | 24.56 | 24.26 | 23.51(-0.13) | 23.22(-0.09) | 23.11(0.43) | 23.43 | -1.6 | | -8 | 54(-2.1) | -15 | [-6] | [14] | [29] | -26 | 299 | UR | 0.8 | SmallShort? | | (-4) | 19 | 55 | 18 | 20 | -0.2,29 | 46 | | 4 | Feb/8 | 15 | 24.63 | 24.4 | 23.54(-0.21) | 23.24(-0.3) | 23.01(0.04) | 23.03 | -2.4 | | -5 | 56(-1.6) | -50 | [-9] | [-9] | [2] | -71 | 87 | DP | 0.1 | OpenShort? | | (-7) | 2 | 5 | 6 | -4 | -1.3,12 | 38 | | 5 | Feb/8 | 14 | 24.63 | 24.4 | 23.59(-0.21) | 23.31(-0.26) | 23(-0.39) | 22.99 | -2.5 | | -5 | 58(2) | -50 | [-7] | [-21] | [-7] | -79 | -133 | DT | -0 | OpenShort | | (-7) | -13 | -14 | 10 | -20 | -1.6,11 | 38 | | | | |
| 6 | Feb/8 | 13 | 24.63 | 24.4 | 23.64(-0.25) | 23.37(-0.21) | 23.09(-0.47) | 23.09 | -2.3 | | -5 | 56(-0.8) | -50 | [-8] | [-24] | [0] | -79 | -88 | DT | 0 | HoldShort | | (-7) | -16 | 5 | 12 | -20 | -1.5,9 | 38 | | 7 | Feb/8 | 12 | 24.63 | 24.4 | 23.7(-0.25) | 23.42(-0.26) | 23.2(-0.51) | 23.05 | -2.4 | | -5 | 57(3.4) | -50 | [-8] | [-26] | [2] | -89 | -140 | DP | -0.4 | OpenShort | | (-9) | -17 | 18 | 0 | -20 | -1.7,4 | 38 | | 8 | Feb/8 | 11 | 24.63 | 24.4 | 23.76(-0.21) | 23.48(-0.38) | 23.32(-0.64) | 22.92 | -2.6 | | -5 | 53(8) | -50 | [-7] | [-32] | [-10] | -110 | -300 | DT | -1.1 | HoldShort | | (-8) | -22 | -7 | -15 | -20 | -2.4,0 | 38 | | 9 | Feb/8 | 10 | 24.63 | 24.4 | 23.81(-0.21) | 23.57(-0.42) | 23.47(-0.59) | 22.97 | -2.5 | | -5 | 45(10.7) | -50 | [-7] | [-31] | [-30] | -114 | -284 | DT | -1.7 | HoldShort | | (-8) | -20 | -58 | -17 | -20 | -2.8,6 | 38 | | 10 | Feb/8 | 9 | 24.63 | 24.4 | 23.86(-0.13) | 23.67(-0.29) | 23.61(-0.21) | 23.4 | -1.9 | | -5 | 35(3.6) | -50 | [-4] | [-15] | [-15] | -89 | -105 | DT | -0.9 | OpenShort? | | (-4) | -7 | -34 | -7 | -20 | -2,11 | 38 | | | | |
| 11 | Feb/7 | 15 | 24.7 | 24.6 | 23.89(-0.13) | 23.74(-0.17) | 23.66(0.13) | 23.65 | -1.8 | | -3 | 31(-4.6) | -30 | [-4] | [-2] | [-0] | -65 | 74 | DT | -0 | OpenShort? | | (-3) | 4 | -3 | 2 | 4 | -1.2,15 | 39 | | 12 | Feb/7 | 14 | 24.7 | 24.6 | 23.92(-0.21) | 23.78(-0.13) | 23.63(-0.04) | 23.67 | -1.8 | | -3 | 36(-7.2) | -45 | [-7] | [-7] | [2] | -64 | 112 | DP | 0.2 | OpenShort | | (-3) | -1 | 0 | 7 | 13 | -1.2,16 | 39 | | 13 | Feb/7 | 13 | 24.7 | 24.6 | 23.97(-0.17) | 23.81(-0.13) | 23.64(-0.13) | 23.67 | -1.8 | | -3 | 43(-4.2) | -40 | [-6] | [-10] | [0] | -68 | 15 | DT | 0.1 | OpenShort | | (-7) | -4 | 0 | 9 | -17 | -1.2,12 | 39 | | 14 | Feb/7 | 12 | 24.7 | 24.6 | 24.01(-0.21) | 23.84(-0.13) | 23.67(-0.25) | 23.67 | -1.8 | | -3 | 47(-3.4) | -40 | [-7] | [-14] | [1] | -72 | 15 | DP | 0 | OpenShort | | (-7) | -8 | 7 | 7 | -20 | -1.2,8 | 39 | | 15 | Feb/7 | 11 | 24.7 | 24.6 | 24.06(-0.21) | 23.87(-0.21) | 23.73(-0.42) | 23.62 | -1.9 | | -3 | 50(-1.7) | -50 | [-7] | [-21] | [-2] | -85 | -70 | DT | -0.4 | HoldShort | | (-7) | -14 | 8 | -4 | -20 | -1.5,3 | 39 | | | | |
| 16 | Feb/7 | 10 | 24.7 | 24.6 | 24.11(-0.25) | 23.92(-0.29) | 23.83(-0.42) | 23.56 | -2 | | -3 | 52(2.3) | -50 | [-8] | [-23] | [-10] | -95 | -78 | DT | -0.9 | OpenShort | | (-8) | -14 | -17 | -11 | -20 | -1.8,0 | 39 | | 17 | Feb/7 | 9 | 24.7 | 24.6 | 24.17(-0.17) | 23.99(-0.21) | 23.93(-0.25) | 23.69 | -1.7 | | -3 | 50(0.6) | -50 | [-6] | [-15] | [-12] | -93 | -86 | DT | -0.8 | HoldShort? | | (-7) | -8 | -19 | -15 | -20 | -1.7,0 | 39 | | 18 | Feb/4 | 15 | 24.73 | 24.81 | 24.21(-0.25) | 24.04(-0.08) | 23.99(-0.12) | 23.83 | -1.7 | | -0 | 49(-9.9) | -45 | [-8] | [-8] | [-10] | -74 | 71 | DT | -0.6 | OpenShort? | | (-5) | -4 | -15 | -4 | -20 | -1.3,9 | 39 | | 19 | Feb/4 | 14 | 24.73 | 24.81 | 24.27(-0.25) | 24.06(0.04) | 24.02(0.04) | 23.94 | -1.5 | | -0 | 59(-6.8) | -40 | [-8] | [-1] | [-9] | -62 | 132 | DT | -0.3 | OpenShort | | (-8) | 1 | -24 | 2 | -20 | -1,13 | 39 | | 20 | Feb/4 | 13 | 24.73 | 24.81 | 24.33(-0.16) | 24.06(0) | 24.01(0.04) | 24.12 | -1.1 | | -0 | 66(-3.4) | -10 | [-5] | [-1] | [5] | -49 | 87 | DP | 0.3 | OpenShort | | (-7) | 1 | 12 | 8 | 0 | -0.6,16 | 39 | | | | |
| 21 | Feb/4 | 12 | 24.73 | 24.81 | 24.37(-0.2) | 24.05(-0.04) | 24(-0.25) | 24.03 | -1.3 | | -0 | 69(-5.8) | -15 | [-7] | [-11] | [3] | -63 | 5 | DP | 0.1 | OpenShort | | (-7) | -8 | 4 | 2 | 17 | -0.9,10 | 39 | | 22 | Feb/4 | 11 | 24.73 | 24.81 | 24.42(-0.29) | 24.06(-0.25) | 24.06(-0.12) | 24 | -1.4 | | -0 | 75(-4.5) | -30 | [-10] | [-11] | [4] | -69 | 105 | DP | -0.1 | OpenShort | | (-8) | -4 | 1 | -3 | 20 | -1,6 | 39 | | 23 | Feb/4 | 10 | 24.73 | 24.81 | 24.49(-0.33) | 24.12(-0.29) | 24.09(-0.04) | 23.99 | -1.4 | | -0 | 80(-6.1) | -35 | [-11] | [-9] | [0] | -73 | 138 | DT | -0.2 | OpenShort | | (-8) | -1 | 5 | -7 | -4 | -1.2,7 | 39 | | 24 | Feb/4 | 9 | 24.73 | 24.81 | 24.57(-0.32) | 24.19(-0.25) | 24.1(0.04) | 23.95 | -1.4 | | -0 | 86(-6.7) | -45 | [-11] | [-6] | [-5] | -68 | 98 | DT | -0.3 | OpenShort? | | (-12) | 1 | -15 | 1 | -4 | -1.3,15 | 39 | | 25 | Feb/3 | 15 | 24.76 | 24.86 | 24.65(-0.28) | 24.25(-0.25) | 24.1(0) | 24.06 | -1.4 | | 1 | 92(-6.6) | -40 | [-9] | [-7] | [-9] | -59 | 54 | DT | -0.1 | OpenShort? | | (-10) | 0 | -31 | 10 | -4 | -1.2,21 | 46 | | | | |
| 26 | Feb/3 | 14 | 24.76 | 24.86 | 24.72(-0.16) | 24.31(-0.12) | 24.09(0.12) | 24.3 | -0.9 | | 1 | 99(-1.1) | 25 | [-5] | [0] | [12] | -52 | 29 | UR | 0.4 | SmallShort | | (-8) | 4 | 18 | 16 | 20 | -0.8,18 | 46 | | 27 | Feb/3 | 13 | 24.76 | 24.86 | 24.76(-0.28) | 24.34(-0.21) | 24.06(-0.37) | 24.16 | -1.2 | | 1 | 100(0.2) | -20 | [-9] | [-18] | [7] | -72 | -44 | DP | 0.2 | OpenShort | | (-8) | -12 | 21 | 10 | -17 | -1.2,8 | 46 | | 28 | Feb/3 | 12 | 24.76 | 24.86 | 24.83(-0.32) | 24.39(-0.41) | 24.15(-0.49) | 24 | -1.5 | | 1 | 100(2) | -45 | [-11] | [-26] | [2] | -88 | -121 | DP | -0.3 | OpenShort | | (-9) | -16 | 9 | 5 | -20 | -1.6,2 | 46 | | 29 | Feb/3 | 11 | 24.76 | 24.86 | 24.91(-0.32) | 24.49(-0.49) | 24.27(-0.57) | 23.93 | -1.6 | | 1 | 98(7.4) | -50 | [-11] | [-30] | [-12] | -100 | -200 | DT | -0.7 | HoldShort | | (-11) | -19 | -15 | -6 | -20 | -2,0 | 46 | | 30 | Feb/3 | 10 | 24.76 | 24.86 | 24.99(-0.28) | 24.61(-0.36) | 24.41(-0.57) | 24.04 | -1.4 | | 1 | 90(10.4) | -50 | [-9] | [-28] | [-13] | -102 | -235 | DT | -0.8 | HoldShort | | (-10) | -19 | -17 | -5 | -20 | -2.1,1 | 46 | | | | |
| 31 | Feb/3 | 9 | 24.76 | 24.86 | 25.06(-0.2) | 24.7(-0.36) | 24.55(-0.28) | 24.17 | -1.2 | | 1 | 80(8.6) | -50 | [-7] | [-17] | [-26] | -104 | -221 | DT | -0.9 | HoldShort? | | (-8) | -9 | -58 | -7 | -20 | -2.2,1 | 46 | | 32 | Feb/2 | 15 | 24.74 | 24.91 | 25.11(-0.12) | 24.79(-0.24) | 24.62(-0.04) | 24.62 | -0.2 | | 3 | 71(11.5) | 20 | [-4] | [-6] | [3] | -81 | -83 | RG | 0 | Wait? | | (-5) | -1 | 4 | -0 | 20 | -1.3,2 | 54 | | 33 | Feb/2 | 14 | 24.74 | 24.91 | 25.11(0) | 24.85(-0.4) | 24.63(-0.32) | 24.59 | -0.3 | | 3 | 60(1.2) | 25 | [0] | [-17] | [-1] | -86 | -305 | DR | -0.1 | HoldShort | | (-4) | -11 | -5 | 0 | 4 | -1.6,4 | 54 | | 34 | Feb/2 | 13 | 24.74 | 24.91 | 25.11(0) | 24.95(-0.36) | 24.71(-0.32) | 24.63 | -0.2 | | 3 | 59(-1.5) | 20 | [0] | [-17] | [-4] | -84 | -285 | DR | -0.2 | HoldShort | | (0) | -11 | -5 | -5 | -16 | -1.5,4 | 54 | | 35 | Feb/2 | 12 | 24.74 | 24.91 | 25.11(0) | 25.04(-0.32) | 24.79(-0.2) | 24.67 | -0.1 | | 3 | 60(1) | 25 | [0] | [-12] | [-2] | -80 | -244 | DR | -0.3 | HoldShort | | (0) | -7 | 10 | -15 | -20 | -1.3,3 | 54 | | | | |
| 36 | Feb/2 | 11 | 24.74 | 24.91 | 25.14(-0.04) | 25.12(-0.28) | 24.84(-0.48) | 24.59 | -0.3 | | 3 | 59(2.1) | -10 | [-1] | [-21] | [-14] | -86 | -305 | DT | -0.7 | OpenShort | | (0) | -16 | -6 | -24 | -20 | -1.6,4 | 54 | | 37 | Feb/2 | 10 | 24.74 | 24.91 | 25.15(-0.04) | 25.19(-0.32) | 24.96(-0.52) | 24.64 | -0.2 | | 3 | 57(0.5) | -20 | [-1] | [-23] | [-25] | -70 | -295 | DT | -1 | OpenShort | | (-1) | -17 | -46 | -19 | -20 | -1.5,18 | 54 | | 38 | Feb/2 | 9 | 24.74 | 24.91 | 25.16(0.12) | 25.27(-0.2) | 25.09(-0.36) | 25 | 0.4 | | 3 | 57(-3.2) | 20 | [4] | [-14] | [-9] | -34 | -281 | DR | -0.3 | OpenShort? | | (3) | -12 | -10 | -20 | -20 | -0.5,29 | 54 | | 39 | Feb/1 | 15 | 24.67 | 24.96 | 25.13(0.12) | 25.32(-0.2) | 25.18(-0.47) | 25.08 | 0.6 | | 4 | 60(3.5) | 25 | [4] | [-18] | [0] | -15 | -270 | RG | -0.3 | Wait? | | (3) | -16 | 22 | -21 | -20 | -0.1,38 | 52 | | 40 | Feb/1 | 14 | 24.67 | 24.96 | 25.13(0) | 25.37(-0.2) | 25.3(-0.39) | 24.91 | 0.4 | | 4 | 56(-1.3) | -20 | [0] | [-16] | [-23] | -14 | -184 | DR | -1 | OpenShort | | (3) | -13 | -34 | -27 | -20 | -0.5,49 | 52 | | | | |
| 41 | Feb/1 | 13 | 24.67 | 24.96 | 25.1(0.12) | 25.42(-0.04) | 25.4(-0.04) | 25.18 | 0.8 | | 4 | 58(-1.2) | 25 | [4] | [-1] | [-10] | 25 | -106 | DR | -0.6 | OpenShort | | (4) | -1 | -9 | -17 | -20 | 0.2,70 | 52 | | 42 | Feb/1 | 12 | 24.67 | 24.96 | 25.07(0.04) | 25.42(0) | 25.41(-0.16) | 25.25 | 0.9 | | 4 | 59(-0.1) | -15 | [1] | [-5] | [-16] | 47 | -12 | DR | -0.4 | OpenShort | | (4) | -5 | -31 | -3 | -20 | 0.5,84 | 52 | | 43 | Feb/1 | 11 | 24.67 | 24.96 | 25.06(0.08) | 25.43(0.36) | 25.45(-0.04) | 25.5 | 1.2 | | 4 | 59(2.5) | 5 | [3] | [6] | [-8] | 68 | 85 | CR | 0.1 | HoldShort | | (3) | -1 | -17 | 5 | -20 | 1.1,90 | 52 | | 44 | Feb/1 | 10 | 24.67 | 24.96 | 25.04(0.08) | 25.34(0.44) | 25.46(0.12) | 25.64 | 1.4 | | 4 | 56(3) | 40 | [3] | [12] | [10] | 75 | 186 | UT | 0.5 | OpenLong | | (4) | 4 | 29 | 3 | 0 | 1.6,85 | 52 | | 45 | Feb/1 | 9 | 24.67 | 24.96 | 25.04(0) | 25.23(0.28) | 25.46(0) | 25.41 | 1.1 | | 4 | 53(-0.3) | 5 | [0] | [5] | [3] | 57 | 160 | UR | -0.1 | SmallShort? | | (0) | 0 | 19 | -9 | -16 | 1.1,79 | 52 | | | | |
| 46 | Jan/31 | 15 | 24.62 | 24.96 | 25.02(-0.2) | 25.16(0.16) | 25.43(-0.08) | 25.26 | 1 | | 6 | 54(-9.2) | -35 | [-7] | [-1] | [-10] | 53 | 289 | DT | -0.5 | OpenShort? | | (-1) | -3 | -20 | -7 | -20 | 0.7,85 | 59 | | 47 | Jan/31 | 14 | 24.62 | 24.96 | 25.07(0.08) | 25.12(0.32) | 25.45(0.16) | 25.42 | 1.2 | | 6 | 63(1.1) | 35 | [3] | [12] | [-4] | 65 | 96 | CR | -0.1 | HoldShort | | (-4) | 5 | -22 | 5 | 20 | 0.8,95 | 59 | | 48 | Jan/31 | 13 | 24.62 | 24.96 | 25.05(0.04) | 25.04(0.36) | 25.41(0.75) | 25.6 | 1.5 | | 6 | 62(1.6) | 50 | [1] | [32] | [12] | 83 | 378 | UT | 0.5 | OpenLong | | (4) | 25 | 7 | 28 | 20 | 1.3,100 | 59 | | 49 | Jan/31 | 12 | 24.62 | 24.96 | 25.04(0.04) | 24.95(0.44) | 25.22(0.8) | 25.54 | 1.4 | | 6 | 60(1.6) | 50 | [1] | [35] | [17] | 75 | 371 | UT | 0.8 | OpenLong | | (1) | 27 | 17 | 25 | 20 | 1.2,95 | 59 | | 50 | Jan/31 | 11 | 24.62 | 24.96 | 25.03(0.04) | 24.84(0.28) | 25.02(0.44) | 25.4 | 1.2 | | 6 | 59(0.7) | 50 | [1] | [20] | [15] | 51 | 226 | UT | 1 | OpenLong | | (0) | 15 | 15 | 17 | 20 | 0.9,78 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|