|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $109.5300 One month high (close): $115.0100
VYM Daily Change: 0.57% Daily StdDev 0.8% VYM EMA_5_Trend: 0.04% 10Minute StdDev: $0.5546
Latest Price : $113.65(0.57%) | Fri. Feb 11, 2022($0.7) Thu. Feb 10, 2022($0.5) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.6)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.9
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 11 | 112.08 | 112.18 | 112.73(0.07) | 113.03(0.09) | 113.31(0.11) | 113.63 | 0.9 | | 3 | 28(1.8) | 50 | [9] | [25] | [2] | 97 | 37 | UT | 0.7 | OpenLong | | (8) | 14 | -5 | 12 | 18 | 1.9,99 | 63 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces: 112.08(daily_ema_20 -1.36%)
Support Levels: 113.03(hourly_sma_10 -0.53%) 112.73(hourly_sma_20 -0.79%) 112.18(weak_daily_ema_10 -1.28%)
Resistance Levels:
|
| | | 2 | Feb/9 | 10 | 112.08 | 112.18 | 112.65(0.1) | 112.93(0.1) | 113.18(0.16) | 113.68 | 0.9 | | 3 | 26(1.8) | 50 | [13] | [32] | [6] | 104 | 31 | UT | 1.1 | HoldLong | | (10) | 20 | 5 | 13 | 20 | 2.4,94 | 63 | | 3 | Feb/9 | 9 | 112.08 | 112.18 | 112.54(0.08) | 112.82(0.08) | 113(0.13) | 113.64 | 0.9 | | 3 | 24(1.5) | 50 | [10] | [27] | [34] | 105 | 53 | UT | 1.6 | HoldLong? | | (11) | 16 | 92 | 5 | 20 | 2.7,87 | 63 | | 4 | Feb/8 | 15 | 112.12 | 111.79 | 112.45(0.02) | 112.73(0.04) | 112.85(0.04) | 112.82 | 0.4 | | -1 | 22(1.4) | 5 | [3] | [10] | [0] | 62 | 20 | RG | -0.1 | Wait? | | (6) | 5 | 5 | -7 | -4 | 1,87 | 52 | | 5 | Feb/8 | 14 | 112.12 | 111.79 | 112.43(0.02) | 112.68(0.04) | 112.81(0.06) | 112.77 | 0.4 | | -1 | 21(0.7) | -10 | [3] | [13] | [-9] | 66 | 25 | CR | -0.1 | HoldShort | | (3) | 8 | -27 | 2 | -2 | 0.9,93 | 52 | | | | |
| 6 | Feb/8 | 13 | 112.12 | 111.79 | 112.41(0.02) | 112.63(0.07) | 112.74(0.04) | 113.01 | 0.5 | | -1 | 20(1.1) | 15 | [3] | [12] | [5] | 91 | 40 | UT | 0.7 | OpenLong | | (4) | 5 | 6 | 14 | 12 | 1.7,98 | 52 | | 7 | Feb/8 | 12 | 112.12 | 111.79 | 112.39(0.01) | 112.55(0.1) | 112.69(0.04) | 112.95 | 0.5 | | -1 | 19(0.6) | 20 | [1] | [14] | [11] | 82 | 49 | UT | 0.8 | HoldLong | | (1) | 5 | 27 | 11 | 4 | 1.6,92 | 52 | | 8 | Feb/8 | 11 | 112.12 | 111.79 | 112.38(-0.01) | 112.44(-0.01) | 112.64(0.04) | 112.71 | 0.3 | | -1 | 19(-0.2) | -10 | [-1] | [6] | [7] | 59 | 51 | UR | 0.2 | SmallShort | | (0) | 5 | 18 | 0 | 14 | 1,84 | 52 | | 9 | Feb/8 | 10 | 112.12 | 111.79 | 112.39(-0.02) | 112.45(0.01) | 112.6(0.05) | 112.55 | 0.2 | | -1 | 19(-1.6) | -10 | [-3] | [8] | [2] | 48 | 42 | UR | -0.1 | SmallShort | | (-1) | 6 | 4 | 1 | 5 | 0.5,85 | 52 | | 10 | Feb/8 | 9 | 112.12 | 111.79 | 112.41(-0.03) | 112.44(0.01) | 112.54(0.02) | 112.52 | 0.2 | | -1 | 20(-1.2) | -35 | [-4] | [4] | [-6] | 48 | 45 | RG | -0.1 | Wait? | | (-4) | 3 | -23 | 11 | 2 | 0.3,90 | 52 | | | | |
| 11 | Feb/7 | 15 | 112.18 | 111.5 | 112.41(0) | 112.43(0.06) | 112.52(0.1) | 112.72 | 0.3 | | -6 | 22(0.6) | -10 | [0] | [18] | [4] | 58 | 44 | UR | 0.5 | SmallShort? | | (-1) | 13 | -1 | 25 | 6 | 0.7,90 | 44 | | 12 | Feb/7 | 14 | 112.18 | 111.5 | 112.44(-0.04) | 112.36(0.1) | 112.41(0.15) | 112.73 | 0.3 | | -6 | 21(-3) | -15 | [-5] | [25] | [12] | 46 | 107 | UR | 0.8 | SmallShort | | (-1) | 19 | 24 | 22 | 0 | 0.8,76 | 44 | | 13 | Feb/7 | 13 | 112.18 | 111.5 | 112.48(-0.03) | 112.25(0.07) | 112.24(-0.04) | 112.52 | 0.2 | | -6 | 24(-1.6) | -30 | [-4] | [-0] | [13] | 15 | 21 | UR | 0.6 | SmallShort | | (-5) | -5 | 30 | 15 | 2 | 0.1,62 | 44 | | 14 | Feb/7 | 12 | 112.18 | 111.5 | 112.51(-0.04) | 112.17(-0.01) | 112.29(-0.04) | 112.25 | 0 | | -6 | 26(-0.4) | -50 | [-5] | [-5] | [-3] | -16 | 10 | DT | -0.1 | OpenShort | | (-5) | -5 | -15 | 10 | 9 | -0.6,49 | 44 | | 15 | Feb/7 | 11 | 112.18 | 111.5 | 112.55(-0.02) | 112.17(0) | 112.29(0) | 112.38 | 0.1 | | -6 | 26(-0.3) | -35 | [-3] | [1] | [6] | -19 | -0 | UR | 0.1 | SmallShort | | (-4) | 0 | 22 | -11 | 9 | -0.4,41 | 44 | | | | |
| 16 | Feb/7 | 10 | 112.18 | 111.5 | 112.57(-0.02) | 112.18(-0.04) | 112.33(0.03) | 112.19 | 0 | | -6 | 26(0.4) | -10 | [-3] | [2] | [12] | -30 | -2 | UR | -0.3 | SmallShort | | (-4) | 4 | 34 | -2 | 11 | -0.8,40 | 44 | | 17 | Feb/7 | 9 | 112.18 | 111.5 | 112.59(-0.03) | 112.23(-0.09) | 112.3(0.04) | 111.89 | -0.2 | | -6 | 26(1.4) | -50 | [-4] | [-0] | [-33] | -46 | -20 | DT | -0.9 | OpenShort? | | (-5) | 5 | -97 | -1 | -4 | -1.5,42 | 44 | | 18 | Feb/4 | 15 | 112.27 | 111.28 | 112.62(0.02) | 112.23(0) | 112.25(0.18) | 112.76 | 0.3 | | -8 | 25(0.8) | 25 | [3] | [25] | [19] | 13 | 35 | UT | 1.1 | OpenLong? | | (3) | 23 | 35 | 29 | 20 | 0.3,55 | 36 | | 19 | Feb/4 | 14 | 112.27 | 111.28 | 112.62(0) | 112.33(-0.05) | 112.05(0.03) | 112.44 | 0.1 | | -8 | 24(0) | -25 | [0] | [2] | [8] | -24 | -2 | UR | 0.9 | SmallShort | | (0) | 4 | 6 | 25 | 19 | -0.4,36 | 36 | | 20 | Feb/4 | 13 | 112.27 | 111.28 | 112.6(0.02) | 112.39(-0.05) | 112.02(-0.02) | 112.38 | 0.1 | | -8 | 24(-0.7) | 0 | [3] | [-3] | [16] | -42 | -44 | RG | 0.8 | SmallShort | | (0) | -3 | 38 | 16 | 9 | -0.5,21 | 36 | | | | |
| 21 | Feb/4 | 12 | 112.27 | 111.28 | 112.58(0.02) | 112.45(-0.06) | 112.04(-0.11) | 112.04 | -0.1 | | -8 | 24(-1.2) | -5 | [3] | [-15] | [13] | -73 | -97 | RG | 0 | Wait | | (0) | -14 | 47 | -10 | -11 | -1.2,7 | 36 | | 22 | Feb/4 | 11 | 112.27 | 111.28 | 112.56(-0.01) | 112.52(-0.17) | 112.16(-0.23) | 111.63 | -0.3 | | -8 | 26(0.9) | -50 | [-1] | [-38] | [-11] | -98 | -127 | DT | -1.1 | HoldShort | | (-1) | -29 | -14 | -27 | -20 | -1.9,0 | 36 | | 23 | Feb/4 | 10 | 112.27 | 111.28 | 112.56(0) | 112.71(-0.12) | 112.42(-0.15) | 111.75 | -0.3 | | -8 | 25(-0.5) | -50 | [0] | [-25] | [-30] | -90 | -107 | DR | -1.4 | HoldShort | | (1) | -19 | -66 | -34 | -20 | -1.7,3 | 36 | | 24 | Feb/4 | 9 | 112.27 | 111.28 | 112.57(0.04) | 112.84(-0.07) | 112.59(-0.14) | 112.33 | 0 | | -8 | 25(-2) | -45 | [5] | [-19] | [-10] | -44 | -94 | DR | -0.5 | OpenShort? | | (4) | -18 | -13 | -24 | -20 | -0.5,19 | 36 | | 25 | Feb/3 | 15 | 112.36 | 111.05 | 112.53(0.03) | 112.92(-0.04) | 112.75(-0.11) | 112.44 | 0 | | -10 | 27(-1.4) | -50 | [4] | [-14] | [-15] | -16 | -68 | DR | -0.6 | OpenShort? | | (5) | -14 | -30 | -18 | -18 | -0.2,39 | 36 | | | | |
| 26 | Feb/3 | 14 | 112.36 | 111.05 | 112.5(0.08) | 112.97(0.02) | 112.75(0) | 112.71 | 0.2 | | -10 | 29(-3.7) | -5 | [10] | [5] | [-7] | 12 | -59 | CR | -0.3 | HoldShort | | (6) | 0 | -9 | -13 | -19 | 0.4,52 | 36 | | 27 | Feb/3 | 13 | 112.36 | 111.05 | 112.41(0.06) | 112.95(0.04) | 112.87(-0.12) | 112.79 | 0.2 | | -10 | 32(-2) | -35 | [8] | [-10] | [-3] | 29 | -59 | DR | -0.1 | OpenShort | | (9) | -15 | 1 | -10 | -16 | 0.6,64 | 36 | | 28 | Feb/3 | 12 | 112.36 | 111.05 | 112.34(0.07) | 112.91(0.04) | 113.01(-0.08) | 112.78 | 0.2 | | -10 | 34(-2) | -40 | [9] | [-4] | [-13] | 38 | -49 | DR | -0.3 | OpenShort | | (9) | -10 | -30 | -8 | -16 | 0.7,70 | 36 | | 29 | Feb/3 | 11 | 112.36 | 111.05 | 112.26(0.1) | 112.87(0.06) | 113.1(0.02) | 113.05 | 0.4 | | -10 | 36(-1.2) | 5 | [13] | [10] | [-0] | 50 | -24 | RG | -0.1 | Wait | | (11) | 3 | 6 | -15 | 1 | 1.1,72 | 36 | | 30 | Feb/3 | 10 | 112.36 | 111.05 | 112.15(0.11) | 112.8(0.09) | 113.08(0.04) | 112.99 | 0.3 | | -10 | 38(-3.1) | 20 | [14] | [15] | [6] | 59 | -30 | UT | -0.1 | OpenLong | | (13) | 5 | 25 | -11 | -6 | 1.2,79 | 36 | | | | |
| 31 | Feb/3 | 9 | 112.36 | 111.05 | 112.03(0.1) | 112.7(0.08) | 113.04(0.01) | 112.77 | 0.2 | | -10 | 41(-2.8) | -50 | [13] | [10] | [-29] | 61 | -26 | CR | -0.3 | HoldShort? | | (14) | 1 | -77 | -10 | -16 | 0.9,88 | 36 | | 32 | Feb/2 | 15 | 112.41 | 110.9 | 111.92(0.16) | 112.61(0.16) | 113.03(0.2) | 113.46 | 0.5 | | -11 | 43(-0.5) | 25 | [20] | [41] | [12] | 95 | 31 | UT | 0.5 | HoldLong? | | (17) | 25 | 28 | 3 | 20 | 1.8,100 | 38 | | 33 | Feb/2 | 14 | 112.41 | 110.9 | 111.74(0.14) | 112.43(0.12) | 112.8(0.14) | 113.21 | 0.4 | | -11 | 44(-1.1) | 25 | [18] | [31] | [9] | 93 | 25 | UT | 0.5 | HoldLong | | (19) | 18 | 22 | 3 | 18 | 1.7,100 | 38 | | 34 | Feb/2 | 13 | 112.41 | 110.9 | 111.58(0.17) | 112.29(0.12) | 112.64(0.11) | 113.02 | 0.3 | | -11 | 45(-4) | 20 | [22] | [28] | [8] | 90 | -12 | UT | 0.4 | HoldLong | | (19) | 14 | 18 | 3 | 17 | 1.6,100 | 38 | | 35 | Feb/2 | 12 | 112.41 | 110.9 | 111.39(0.15) | 112.15(0.12) | 112.52(0.15) | 112.86 | 0.2 | | -11 | 49(-0.5) | 25 | [19] | [33] | [11] | 87 | 17 | UT | 0.4 | HoldLong | | (22) | 19 | 29 | -0 | 20 | 1.5,99 | 38 | | | | |
| 36 | Feb/2 | 11 | 112.41 | 110.9 | 111.22(0.14) | 112.02(0.13) | 112.35(0.16) | 112.6 | 0.1 | | -11 | 50(-0.5) | 25 | [18] | [34] | [10] | 84 | 20 | UT | 0.3 | HoldLong | | (18) | 20 | 30 | -2 | 8 | 1.4,99 | 38 | | 37 | Feb/2 | 10 | 112.41 | 110.9 | 111.06(0.13) | 111.87(0.08) | 112.17(0.09) | 112.33 | -0 | | -11 | 50(-2.3) | -5 | [17] | [22] | [-2] | 82 | 2 | CR | 0.2 | OpenShort | | (18) | 11 | -9 | -1 | 10 | 1.3,99 | 38 | | 38 | Feb/2 | 9 | 112.41 | 110.9 | 110.92(0.17) | 111.78(0.12) | 112.07(0.13) | 112.41 | 0 | | -11 | 52(-2) | 15 | [22] | [31] | [2] | 88 | -7 | UT | 0.3 | HoldLong? | | (18) | 17 | 1 | 2 | 16 | 1.5,100 | 38 | | 39 | Feb/1 | 15 | 112.43 | 110.74 | 110.73(0.17) | 111.65(0.13) | 111.93(0.14) | 112.4 | -0 | | -13 | 54(-1.1) | 25 | [22] | [31] | [15] | 90 | 15 | UT | 0.4 | HoldLong? | | (23) | 18 | 41 | 3 | 17 | 1.6,100 | 33 | | 40 | Feb/1 | 14 | 112.43 | 110.74 | 110.54(0.13) | 111.51(0.14) | 111.77(0.07) | 112.04 | -0.2 | | -13 | 55(1.7) | 15 | [17] | [22] | [9] | 84 | 27 | UT | 0.2 | OpenLong | | (20) | 9 | 28 | -2 | 4 | 1.4,99 | 33 | | | | |
| 41 | Feb/1 | 13 | 112.43 | 110.74 | 110.4(0.1) | 111.35(0.12) | 111.69(0.12) | 111.79 | -0.3 | | -13 | 54(1.3) | 10 | [13] | [26] | [4] | 82 | 60 | RG | 0.1 | Wait | | (15) | 15 | 14 | -2 | 2 | 1.3,99 | 33 | | 42 | Feb/1 | 12 | 112.43 | 110.74 | 110.29(0.11) | 111.22(0.14) | 111.56(0.05) | 111.67 | -0.4 | | -13 | 52(1.3) | -10 | [14] | [18] | [-4] | 81 | 33 | CR | 0.1 | OpenShort | | (14) | 6 | -10 | -4 | 0 | 1.3,98 | 33 | | 43 | Feb/1 | 11 | 112.43 | 110.74 | 110.17(0.08) | 111.06(0.17) | 111.5(0.12) | 111.76 | -0.3 | | -13 | 51(3.6) | 15 | [10] | [28] | [7] | 90 | 90 | UT | 0.3 | OpenLong | | (15) | 15 | 16 | 3 | 7 | 1.6,100 | 33 | | 44 | Feb/1 | 10 | 112.43 | 110.74 | 110.08(0.03) | 110.87(0.23) | 111.37(0.12) | 111.62 | -0.4 | | -13 | 48(2.6) | -30 | [4] | [30] | [-2] | 87 | 140 | CR | 0.3 | OpenShort | | (9) | 15 | -5 | -0 | 2 | 1.6,97 | 33 | | 45 | Feb/1 | 9 | 112.43 | 110.74 | 110.05(0.02) | 110.62(0.18) | 111.24(0.21) | 111.66 | -0.4 | | -13 | 45(1.5) | -15 | [3] | [38] | [23] | 93 | 183 | RG | 0.5 | Wait? | | (5) | 27 | 62 | 4 | 20 | 1.8,98 | 33 | | | | |
| 46 | Jan/31 | 15 | 112.44 | 110.76 | 110.05(0) | 110.42(0.15) | 111.01(0.12) | 111.12 | -0.7 | | -15 | 43(-0.2) | -50 | [0] | [22] | [-5] | 81 | 130 | CR | 0.1 | OpenShort? | | (-1) | 15 | -22 | 4 | 14 | 1.3,98 | 32 | | 47 | Jan/31 | 14 | 112.44 | 110.76 | 110.03(0.09) | 110.26(0.19) | 110.88(0.24) | 111.31 | -0.6 | | -15 | 44(2.1) | 25 | [12] | [44] | [10] | 88 | 90 | UT | 0.5 | OpenLong | | (1) | 31 | 16 | 14 | 20 | 1.5,100 | 32 | | 48 | Jan/31 | 13 | 112.44 | 110.76 | 109.93(0.03) | 110.05(0.22) | 110.62(0.24) | 111.17 | -0.6 | | -15 | 42(1.8) | -5 | [4] | [43] | [14] | 82 | 141 | RG | 0.7 | Wait | | (11) | 31 | 22 | 27 | 20 | 1.5,94 | 32 | | 49 | Jan/31 | 12 | 112.44 | 110.76 | 109.9(0.02) | 109.81(0.23) | 110.35(0.33) | 110.98 | -0.7 | | -15 | 40(0.9) | -10 | [3] | [55] | [25] | 70 | 163 | RG | 0.8 | SmallShort | | (1) | 42 | 58 | 23 | 20 | 1.4,85 | 32 | | 50 | Jan/31 | 11 | 112.44 | 110.76 | 109.88(-0.03) | 109.56(0.09) | 109.99(0.14) | 110.47 | -1 | | -15 | 39(-1.1) | -50 | [-4] | [20] | [5] | 46 | 116 | UR | 0.6 | SmallShort | | (-1) | 18 | -1 | 15 | 20 | 0.8,76 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|