|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $55.1000 One month high (close): $63.2500
USB Daily Change: 0.29% Daily StdDev 1.82% USB EMA_5_Trend: -0.02% 10Minute StdDev: $0.2328
Latest Price : $59.75(0.29%) | Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.5)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.3
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 11 | 59.11 | 59.09 | 59.68(0.03) | 59.73(0.03) | 59.61(0.12) | 59.82 | 0.3 | | -1 | 12(0) | 20 | [2] | [9] | [4] | 21 | 22 | UT | 0.8 | OpenLong | | (1) | 7 | -2 | 23 | 3 | 0.6,56 | 66 | Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.18%(36%)
Daily Trend: %
Up Forces:
Down Forces: 59.11(daily_ema_20 -1.19%)
Support Levels: 59.73(hourly_sma_10 -0.15%) 59.68(hourly_sma_20 -0.23%) 59.09(weak_daily_ema_10 -1.22%)
Resistance Levels:
|
| | | 2 | Feb/9 | 10 | 59.11 | 59.09 | 59.66(0.05) | 59.71(0.03) | 59.54(0.07) | 59.84 | 0.3 | | -1 | 12(-0.8) | 35 | [3] | [6] | [11] | 10 | -3 | UT | 1.2 | OpenLong | | (2) | 4 | 19 | 21 | 12 | 0.7,42 | 66 | | 3 | Feb/9 | 9 | 59.11 | 59.09 | 59.63(0.03) | 59.69(0.03) | 59.5(-0.07) | 59.63 | 0.2 | | -1 | 12(-0.6) | 10 | [2] | [-2] | [3] | -27 | -48 | RG | 0.5 | Wait? | | (2) | -4 | 16 | -5 | -13 | 0,23 | 66 | | 4 | Feb/8 | 15 | 59.21 | 58.88 | 59.63(0) | 59.67(0.03) | 59.54(-0.23) | 59.45 | 0.1 | | -2 | 13(0.7) | -25 | [0] | [-11] | [-2] | -47 | -89 | DR | -0.3 | OpenShort? | | (1) | -13 | 15 | -22 | -20 | -0.6,18 | 62 | | 5 | Feb/8 | 14 | 59.21 | 58.88 | 59.61(0.02) | 59.65(-0.03) | 59.68(-0.27) | 59.29 | 0 | | -2 | 12(-0.8) | -40 | [1] | [-14] | [-15] | -53 | -139 | DR | -1.4 | OpenShort | | (-1) | -15 | -19 | -37 | -20 | -1.1,25 | 62 | | | | |
| 6 | Feb/8 | 13 | 59.21 | 58.88 | 59.6(0.02) | 59.65(0) | 59.84(-0.07) | 59.5 | 0.1 | | -2 | 13(-0.2) | -25 | [1] | [-2] | [-10] | -12 | -59 | DR | -1.1 | OpenShort | | (3) | -4 | -12 | -29 | -17 | -0.3,46 | 62 | | 7 | Feb/8 | 12 | 59.21 | 58.88 | 59.6(0) | 59.65(0) | 59.88(-0.02) | 59.63 | 0.2 | | -2 | 13(-0.1) | -25 | [0] | [0] | [-10] | 20 | 4 | DR | -0.8 | OpenShort | | (1) | -1 | -20 | -18 | -8 | 0.1,67 | 62 | | 8 | Feb/8 | 11 | 59.21 | 58.88 | 59.59(0.03) | 59.67(-0.03) | 59.89(0.17) | 59.85 | 0.3 | | -2 | 13(0.3) | 0 | [2] | [10] | [-1] | 58 | 53 | CR | -0.1 | HoldShort | | (2) | 9 | -20 | 16 | 20 | 0.9,85 | 62 | | 9 | Feb/8 | 10 | 59.21 | 58.88 | 59.57(0.02) | 59.69(0.03) | 59.79(0.29) | 60.07 | 0.4 | | -2 | 13(0.8) | 0 | [1] | [18] | [4] | 75 | 134 | RG | 0.9 | SmallShort | | (2) | 16 | -9 | 27 | 20 | 1.7,82 | 62 | | 10 | Feb/8 | 9 | 59.21 | 58.88 | 59.56(0.02) | 59.67(0.07) | 59.62(0.18) | 60.17 | 0.4 | | -2 | 12(1.1) | 30 | [1] | [13] | [25] | 75 | 126 | UT | 2 | OpenLong? | | (2) | 10 | 45 | 36 | 20 | 2.2,70 | 62 | | | | |
| 11 | Feb/7 | 15 | 59.28 | 58.67 | 59.55(0.02) | 59.63(0.02) | 59.51(0.07) | 59.67 | 0.2 | | -3 | 11(0.2) | 0 | [1] | [6] | [4] | 9 | 16 | RG | 0.6 | Wait? | | (-1) | 4 | 3 | 19 | 3 | 0.5,46 | 39 | | 12 | Feb/7 | 14 | 59.28 | 58.67 | 59.54(-0.02) | 59.62(0.08) | 59.47(0.03) | 59.64 | 0.2 | | -3 | 11(-0.4) | -5 | [-1] | [5] | [6] | -6 | 48 | UR | 0.7 | SmallShort | | (0) | 2 | 20 | 2 | -18 | 0.4,34 | 39 | | 13 | Feb/7 | 13 | 59.28 | 58.67 | 59.55(-0.03) | 59.57(0.03) | 59.45(-0.22) | 59.42 | 0.1 | | -3 | 11(-0.1) | -30 | [-2] | [-10] | [2] | -33 | -46 | DP | -0.1 | OpenShort | | (-2) | -12 | 16 | -10 | -17 | -0.5,30 | 39 | | 14 | Feb/7 | 12 | 59.28 | 58.67 | 59.57(-0.03) | 59.55(-0.03) | 59.58(-0.25) | 59.25 | -0 | | -3 | 12(0.5) | -50 | [-2] | [-13] | [-16] | -48 | -83 | DT | -1.2 | OpenShort | | (-3) | -14 | -27 | -27 | -20 | -1.2,32 | 39 | | 15 | Feb/7 | 11 | 59.28 | 58.67 | 59.57(0) | 59.57(0.08) | 59.73(-0.05) | 59.55 | 0.1 | | -3 | 11(0) | -25 | [0] | [1] | [-5] | -13 | -23 | CR | -0.7 | HoldShort | | (0) | -3 | 7 | -36 | -20 | -0.2,42 | 39 | | | | |
| 16 | Feb/7 | 10 | 59.28 | 58.67 | 59.59(0.02) | 59.57(0) | 59.76(-0.05) | 59.47 | 0.1 | | -3 | 11(-0.5) | -20 | [1] | [-1] | [-7] | -2 | -53 | DR | -1.1 | OpenShort | | (0) | -3 | -9 | -22 | -7 | -0.5,61 | 39 | | 17 | Feb/7 | 9 | 59.28 | 58.67 | 59.58(0.05) | 59.52(0.03) | 59.79(0.17) | 59.57 | 0.1 | | -3 | 12(-1.2) | -20 | [3] | [12] | [-16] | 32 | -7 | CR | -0.8 | HoldShort? | | (1) | 9 | -49 | 2 | 2 | -0,82 | 39 | | 18 | Feb/4 | 15 | 59.34 | 58.4 | 59.55(0.1) | 59.5(0.07) | 59.69(0.3) | 60.11 | 0.3 | | -4 | 13(0.3) | 45 | [6] | [23] | [17] | 94 | 64 | UT | 1.4 | HoldLong? | | (5) | 16 | 19 | 37 | 20 | 1.9,96 | 36 | | 19 | Feb/4 | 14 | 59.34 | 58.4 | 59.49(0.05) | 59.46(0.02) | 59.51(0.15) | 59.9 | 0.2 | | -4 | 12(0.5) | 30 | [3] | [12] | [13] | 63 | 57 | UT | 1.3 | OpenLong | | (4) | 8 | 11 | 33 | 20 | 1.4,78 | 36 | | 20 | Feb/4 | 13 | 59.34 | 58.4 | 59.46(0.07) | 59.46(0) | 59.42(0.24) | 59.78 | 0.2 | | -4 | 12(-0.3) | 40 | [4] | [17] | [16] | 26 | 41 | UT | 1.3 | OpenLong | | (3) | 13 | 28 | 19 | 20 | 1.1,48 | 36 | | | | |
| 21 | Feb/4 | 12 | 59.34 | 58.4 | 59.42(0.07) | 59.45(-0.02) | 59.28(0.07) | 59.47 | 0.1 | | -4 | 12(-1.6) | 25 | [4] | [7] | [10] | -16 | -44 | UT | 0.7 | OpenLong | | (3) | 4 | 28 | -2 | 8 | 0.2,29 | 36 | | 22 | Feb/4 | 11 | 59.34 | 58.4 | 59.38(0.05) | 59.46(-0.13) | 59.24(-0.15) | 59.17 | -0.1 | | -4 | 14(-1.7) | -15 | [3] | [-8] | [-4] | -35 | -129 | DR | -0.2 | OpenShort | | (2) | -8 | -8 | -5 | -12 | -0.6,30 | 36 | | 23 | Feb/4 | 10 | 59.34 | 58.4 | 59.35(0.05) | 59.54(-0.07) | 59.33(-0.12) | 59.25 | -0 | | -4 | 16(-1.5) | -25 | [3] | [-5] | [-9] | -30 | -101 | DR | -0.2 | OpenShort | | (3) | -7 | -16 | -15 | -19 | -0.3,28 | 36 | | 24 | Feb/4 | 9 | 59.34 | 58.4 | 59.32(0.08) | 59.58(-0.05) | 59.4(-0.15) | 59.42 | 0 | | -4 | 17(-1.5) | 10 | [4] | [-6] | [6] | -9 | -100 | RG | 0.1 | Wait? | | (4) | -8 | 29 | -18 | -3 | 0.3,34 | 36 | | 25 | Feb/3 | 15 | 59.36 | 57.95 | 59.27(0.05) | 59.61(-0.08) | 59.49(-0.25) | 59.1 | -0.1 | | -7 | 19(-2.1) | -50 | [3] | [-14] | [-15] | -20 | -143 | DR | -0.9 | OpenShort? | | (3) | -14 | -19 | -28 | -20 | -0.4,40 | 34 | | | | |
| 26 | Feb/3 | 14 | 59.36 | 57.95 | 59.24(0.12) | 59.66(0.03) | 59.64(-0.07) | 59.31 | -0 | | -7 | 21(-2.9) | -25 | [7] | [0] | [-13] | 16 | -129 | DR | -0.7 | OpenShort | | (4) | -4 | -19 | -20 | -20 | 0.1,63 | 34 | | 27 | Feb/3 | 13 | 59.36 | 57.95 | 59.17(0.12) | 59.64(0.08) | 59.68(-0.12) | 59.52 | 0.1 | | -7 | 24(-1.8) | -15 | [7] | [-1] | [-8] | 46 | -90 | DR | -0.3 | OpenShort | | (8) | -7 | -12 | -10 | -20 | 0.6,81 | 34 | | 28 | Feb/3 | 12 | 59.36 | 57.95 | 59.1(0.14) | 59.59(0.12) | 59.75(-0.03) | 59.65 | 0.1 | | -7 | 25(-0.9) | -20 | [8] | [5] | [-9] | 64 | -58 | CR | -0.2 | HoldShort | | (8) | -2 | -22 | -2 | -15 | 0.9,91 | 34 | | 29 | Feb/3 | 11 | 59.36 | 57.95 | 59.02(0.15) | 59.52(0.12) | 59.77(0.08) | 59.89 | 0.2 | | -7 | 26(0.1) | 15 | [8] | [11] | [4] | 77 | 21 | UT | 0.2 | HoldLong | | (8) | 4 | 9 | -5 | 20 | 1.4,92 | 34 | | 30 | Feb/3 | 10 | 59.36 | 57.95 | 58.93(0.17) | 59.45(0.1) | 59.72(0.05) | 59.79 | 0.2 | | -7 | 26(-1.4) | 20 | [9] | [9] | [6] | 77 | -7 | UT | 0.1 | HoldLong | | (8) | 3 | 21 | -5 | 3 | 1.4,92 | 34 | | | | |
| 31 | Feb/3 | 9 | 59.36 | 57.95 | 58.83(0.19) | 59.39(0.15) | 59.69(0.13) | 59.56 | 0.1 | | -7 | 28(-1.1) | 5 | [10] | [15] | [-10] | 71 | -39 | CR | -0.2 | HoldShort? | | (10) | 7 | -26 | -7 | -5 | 1.1,93 | 34 | | 32 | Feb/2 | 15 | 59.33 | 57.73 | 58.72(0.24) | 59.3(0.22) | 59.61(0.29) | 59.85 | 0.2 | | -8 | 29(-1.9) | 30 | [13] | [27] | [5] | 93 | 22 | UT | 0.4 | HoldLong? | | (10) | 16 | 7 | 2 | 20 | 1.7,100 | 39 | | 33 | Feb/2 | 14 | 59.33 | 57.73 | 58.58(0.19) | 59.17(0.2) | 59.44(0.29) | 59.77 | 0.2 | | -8 | 31(0.9) | 30 | [10] | [25] | [7] | 93 | 83 | UT | 0.5 | HoldLong | | (14) | 16 | 11 | 5 | 20 | 1.7,100 | 39 | | 34 | Feb/2 | 13 | 59.33 | 57.73 | 58.47(0.22) | 59.05(0.19) | 59.27(0.14) | 59.65 | 0.1 | | -8 | 30(-0.1) | 25 | [12] | [17] | [7] | 93 | 17 | UT | 0.5 | HoldLong | | (10) | 8 | 10 | 6 | 20 | 1.7,100 | 39 | | 35 | Feb/2 | 12 | 59.33 | 57.73 | 58.34(0.19) | 58.94(0.22) | 59.19(0.2) | 59.54 | 0.1 | | -8 | 30(1) | 35 | [10] | [21] | [12] | 88 | 71 | UT | 0.5 | HoldLong | | (12) | 11 | 28 | 3 | 20 | 1.7,95 | 39 | | | | |
| 36 | Feb/2 | 11 | 59.33 | 57.73 | 58.23(0.15) | 58.81(0.2) | 59.07(0.15) | 59.23 | -0 | | -8 | 29(0.7) | 20 | [8] | [17] | [7] | 79 | 57 | UT | 0.2 | HoldLong | | (9) | 8 | 21 | -6 | 12 | 1.5,91 | 39 | | 37 | Feb/2 | 10 | 59.33 | 57.73 | 58.14(0.16) | 58.69(0.15) | 58.98(0.12) | 59 | -0.1 | | -8 | 28(-0.2) | 5 | [9] | [15] | [0] | 74 | 21 | RG | 0 | Wait | | (8) | 7 | 4 | -7 | -3 | 1.3,91 | 39 | | 38 | Feb/2 | 9 | 59.33 | 57.73 | 58.05(0.17) | 58.6(0.14) | 58.91(0.14) | 58.96 | -0.2 | | -8 | 28(0.1) | -5 | [9] | [15] | [-7] | 80 | 27 | CR | 0.1 | OpenShort? | | (9) | 8 | -24 | -4 | 15 | 1.4,95 | 39 | | 39 | Feb/1 | 15 | 59.28 | 57.46 | 57.95(0.21) | 58.52(0.21) | 58.83(0.24) | 59.22 | -0 | | -11 | 28(1.2) | 15 | [11] | [20] | [11] | 98 | 70 | UT | 0.6 | OpenLong? | | (10) | 13 | 20 | 2 | 20 | 1.9,100 | 39 | | 40 | Feb/1 | 14 | 59.28 | 57.46 | 57.83(0.14) | 58.4(0.24) | 58.69(0.26) | 59 | -0.1 | | -11 | 27(2.2) | 10 | [8] | [21] | [9] | 95 | 126 | RG | 0.5 | Wait | | (10) | 14 | 23 | -1 | 14 | 1.8,100 | 39 | | | | |
| 41 | Feb/1 | 13 | 59.28 | 57.46 | 57.75(0.12) | 58.26(0.19) | 58.54(0.26) | 58.75 | -0.2 | | -11 | 25(1.7) | 0 | [7] | [20] | [6] | 93 | 115 | RG | 0.4 | Wait | | (8) | 14 | 15 | -2 | 19 | 1.7,100 | 39 | | 42 | Feb/1 | 12 | 59.28 | 57.46 | 57.68(0.12) | 58.15(0.28) | 58.39(0.15) | 58.59 | -0.3 | | -11 | 23(1.2) | -15 | [7] | [16] | [-1] | 93 | 77 | CR | 0.4 | OpenShort | | (5) | 8 | -1 | 2 | -10 | 1.7,100 | 39 | | 43 | Feb/1 | 11 | 59.28 | 57.46 | 57.61(0.07) | 57.99(0.19) | 58.3(0.17) | 58.6 | -0.3 | | -11 | 22(2.3) | -20 | [4] | [14] | [7] | 98 | 142 | RG | 0.6 | Wait | | (8) | 9 | 8 | 9 | 20 | 1.9,100 | 39 | | 44 | Feb/1 | 10 | 59.28 | 57.46 | 57.57(0.03) | 57.88(0.24) | 58.2(0.15) | 58.52 | -0.3 | | -11 | 20(0.9) | -25 | [2] | [14] | [10] | 99 | 177 | RG | 0.7 | Wait | | (4) | 8 | 21 | 8 | 20 | 2.1,96 | 39 | | 45 | Feb/1 | 9 | 59.28 | 57.46 | 57.55(-0.02) | 57.74(0.16) | 58.11(0.21) | 58.29 | -0.4 | | -11 | 19(-0.4) | -35 | [-1] | [14] | [13] | 88 | 202 | UR | 0.4 | SmallShort? | | (0) | 11 | 27 | 8 | 20 | 1.7,95 | 39 | | | | |
| 46 | Jan/31 | 15 | 59.19 | 57.69 | 57.56(-0.05) | 57.65(0.1) | 57.99(0.16) | 58 | -0.5 | | -10 | 19(-1.4) | -50 | [-3] | [8] | [0] | 70 | 171 | RG | 0 | Wait? | | (-2) | 9 | -8 | 7 | 20 | 1,95 | 39 | | 47 | Jan/31 | 14 | 59.19 | 57.69 | 57.59(0.09) | 57.59(0.16) | 57.9(0.36) | 58.08 | -0.5 | | -10 | 20(0.2) | -15 | [5] | [22] | [4] | 74 | 90 | RG | 0.4 | Wait | | (-2) | 20 | -5 | 22 | 20 | 1,99 | 39 | | 48 | Jan/31 | 13 | 59.19 | 57.69 | 57.54(0.03) | 57.5(0.19) | 57.69(0.23) | 58.14 | -0.4 | | -10 | 20(0.9) | -25 | [2] | [15] | [9] | 65 | 128 | RG | 0.9 | SmallShort | | (5) | 13 | 6 | 22 | 20 | 1.2,85 | 39 | | 49 | Jan/31 | 12 | 59.19 | 57.69 | 57.52(0.07) | 57.39(0.23) | 57.56(0.31) | 58.07 | -0.5 | | -10 | 19(0.6) | 5 | [4] | [21] | [19] | 48 | 107 | RG | 1.1 | SmallShort | | (2) | 17 | 39 | 16 | 20 | 1.2,68 | 39 | | 50 | Jan/31 | 11 | 59.19 | 57.69 | 57.52(0) | 57.26(0.03) | 57.38(0.12) | 57.65 | -0.6 | | -10 | 19(0) | -35 | [0] | [5] | [5] | 8 | 60 | UR | 0.6 | SmallShort | | (1) | 7 | 5 | 3 | 20 | 0.4,48 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|