|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $17.7500 One month high (close): $19.2000
TBT Daily Change: -0.42% Daily StdDev 1.96% TBT EMA_5_Trend: 1.01% 10Minute StdDev: $0.1025
Latest Price : $19.12(-0.42%) | Fri. Feb 11, 2022($0.2) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.1) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.8
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 11 | 18.4 | 18.54 | 19.05(0.05) | (0) | 19.06(-0.16) | 18.97 | 1.4 | | 6 | 25(-1.2) | 25 | [3] | [-6] | [-16] | -38 | -135 | DR | -0.9 | OpenShort | | (0) | -8 | -13 | -28 | -20 | -0.8,32 | 60 | Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.57%(64%)
Daily Trend: %
Up Forces: 19.05(hourly_sma_20 0.42%)
Down Forces:
Support Levels: 18.54(daily_ema_10 -2.27%) 18.4(daily_ema_20 -3%)
Resistance Levels:
|
| | | 2 | Feb/9 | 10 | 18.4 | 18.54 | 19.05(0) | 19.12(0.05) | 19.09(-0.16) | 19.02 | 1.5 | | 6 | 26(-0.7) | 15 | [0] | [-5] | [-7] | -5 | -53 | DR | -0.7 | OpenShort | | (0) | -8 | -8 | -16 | -20 | -0.2,50 | 60 | | 3 | Feb/9 | 9 | 18.4 | 18.54 | 19.04(0.05) | 19.11(0.1) | 19.12(-0.16) | 19.05 | 1.6 | | 6 | 27(-0.4) | 20 | [3] | [-3] | [-15] | 13 | -85 | DR | -0.6 | OpenShort? | | (3) | -8 | -23 | -15 | -20 | 0.1,60 | 60 | | 4 | Feb/8 | 15 | 18.34 | 18.48 | 19.03(0.05) | 19.09(0.05) | 19.15(-0.1) | 19.14 | 2.1 | | 6 | 27(-3.8) | 30 | [3] | [-1] | [1] | 47 | -19 | RG | -0.1 | Wait? | | (3) | -5 | 5 | -6 | 5 | 1,72 | 57 | | 5 | Feb/8 | 14 | 18.34 | 18.48 | 19.02(0.21) | 19.09(0) | 19.17(-0.1) | 19.12 | 2 | | 6 | 31(-15.7) | 50 | [11] | [0] | [-5] | 44 | -190 | DR | -0.4 | OpenShort | | (5) | -5 | -10 | -11 | 5 | 0.8,74 | 57 | | | | |
| 6 | Feb/8 | 13 | 18.34 | 18.48 | 18.98(0.21) | 19.08(0.1) | 19.19(0.26) | 19.16 | 2.1 | | 6 | 46(-9.4) | 50 | [11] | [21] | [-1] | 57 | -57 | CR | -0.2 | HoldShort | | (10) | 13 | 0 | -8 | 5 | 1,82 | 57 | | 7 | Feb/8 | 12 | 18.34 | 18.48 | 18.94(0.21) | 19.06(0.11) | 19.14(0.26) | 19.16 | 2.1 | | 6 | 56(-5.5) | 50 | [11] | [21] | [-0] | 65 | -27 | UT | 0.1 | OpenLong | | (10) | 13 | -8 | -3 | 20 | 1,90 | 57 | | 8 | Feb/8 | 11 | 18.34 | 18.48 | 18.9(0.21) | 19.04(0.05) | 19.09(0.26) | 19.19 | 2.2 | | 6 | 61(-3.6) | 50 | [11] | [19] | [2] | 76 | 3 | UT | 0.4 | HoldLong | | (10) | 13 | -10 | 14 | 20 | 1.2,96 | 57 | | 9 | Feb/8 | 10 | 18.34 | 18.48 | 18.86(0.16) | 19.03(0.16) | 19.04(0.26) | 19.23 | 2.3 | | 6 | 65(0.9) | 50 | [8] | [21] | [5] | 81 | 105 | UT | 0.8 | HoldLong | | (13) | 13 | 8 | 11 | 10 | 1.5,93 | 57 | | 10 | Feb/8 | 9 | 18.34 | 18.48 | 18.83(0.21) | 19(0.16) | 18.99(0.16) | 19.2 | 2.2 | | 6 | 64(1.6) | 50 | [11] | [17] | [29] | 75 | 26 | UT | 0.8 | OpenLong? | | (8) | 8 | 73 | 6 | 20 | 1.5,87 | 57 | | | | |
| 11 | Feb/7 | 15 | 18.29 | 18.38 | 18.79(0.05) | 19(0) | 18.96(-0.11) | 18.92 | 1.9 | | 5 | 62(-9.6) | 20 | [3] | [-3] | [-2] | 33 | -9 | DR | -0.2 | OpenShort? | | (5) | -6 | 0 | -13 | 0 | 0.5,70 | 50 | | 12 | Feb/7 | 14 | 18.29 | 18.38 | 18.78(0.21) | 19(0) | 18.98(-0.11) | 18.92 | 1.9 | | 5 | 72(-9.8) | 50 | [11] | [-1] | [-4] | 49 | -172 | DR | -0.2 | OpenShort | | (5) | -6 | 2 | -10 | -20 | 0.6,84 | 50 | | 13 | Feb/7 | 13 | 18.29 | 18.38 | 18.74(0.27) | 19(0) | 19(-0.11) | 18.91 | 1.8 | | 5 | 82(-11.1) | 50 | [14] | [-0] | [-10] | 56 | -213 | DR | -0.3 | OpenShort | | (10) | -6 | -26 | -8 | 0 | 0.6,91 | 50 | | 14 | Feb/7 | 12 | 18.29 | 18.38 | 18.69(0.27) | 18.97(0.11) | 19.02(0.05) | 19.01 | 2.1 | | 5 | 93(-12.2) | 50 | [14] | [11] | [-6] | 73 | -93 | CR | -0 | HoldShort | | (13) | 3 | -13 | -3 | -16 | 1,98 | 50 | | 15 | Feb/7 | 11 | 18.29 | 18.38 | 18.64(0.32) | 18.95(0.37) | 19.01(0.16) | 19.06 | 2.3 | | 5 | 105(-6.3) | 50 | [16] | [23] | [-1] | 80 | -57 | CR | 0.1 | OpenShort | | (19) | 8 | 10 | -1 | -20 | 1.2,100 | 50 | | | | |
| 16 | Feb/7 | 10 | 18.29 | 18.38 | 18.58(0.32) | 18.88(0.32) | 18.98(0.16) | 19.02 | 2.1 | | 5 | 111(-2.7) | 50 | [16] | [22] | [-1] | 80 | -47 | CR | 0.1 | OpenShort | | (16) | 8 | 2 | -1 | -20 | 1.2,100 | 50 | | 17 | Feb/7 | 9 | 18.29 | 18.38 | 18.52(0.27) | 18.82(0.32) | 18.95(0.05) | 19.01 | 2.1 | | 5 | 114(-0.2) | 50 | [14] | [16] | [2] | 83 | -3 | UT | 0.2 | HoldLong? | | (13) | 3 | 0 | -0 | 20 | 1.3,100 | 50 | | 18 | Feb/4 | 15 | 18.25 | 18.3 | 18.47(0.27) | 18.76(0.32) | 18.94(0.11) | 19.01 | 2.5 | | 5 | 114(-11.9) | 50 | [14] | [20] | [6] | 84 | 44 | UT | 0.2 | HoldLong? | | (16) | 6 | 18 | -1 | 5 | 1.4,99 | 57 | | 19 | Feb/4 | 14 | 18.25 | 18.3 | 18.42(0.16) | 18.7(0.27) | 18.92(0.16) | 18.94 | 2.3 | | 5 | 126(5.9) | 50 | [8] | [19] | [5] | 82 | 161 | UT | 0.1 | OpenLong | | (11) | 8 | 5 | -5 | 20 | 1.4,97 | 57 | | 20 | Feb/4 | 13 | 18.25 | 18.3 | 18.39(0.16) | 18.65(0.21) | 18.89(0.59) | 18.92 | 2.2 | | 5 | 120(6.6) | 50 | [8] | [39] | [6] | 84 | 278 | UT | 0.1 | OpenLong | | (11) | 29 | 8 | -5 | 20 | 1.5,96 | 57 | | | | |
| 21 | Feb/4 | 12 | 18.25 | 18.3 | 18.36(0.22) | 18.61(0.11) | 18.78(0.48) | 18.89 | 2.1 | | 5 | 114(7) | 50 | [11] | [32] | [3] | 87 | 189 | UT | 0.3 | OpenLong | | (8) | 24 | -10 | 1 | 20 | 1.6,97 | 57 | | 22 | Feb/4 | 11 | 18.25 | 18.3 | 18.32(0.16) | 18.59(0.43) | 18.69(0.59) | 18.93 | 2.3 | | 5 | 107(11.1) | 50 | [8] | [44] | [5] | 97 | 318 | UT | 0.7 | OpenLong | | (11) | 29 | -5 | 20 | 20 | 1.9,99 | 57 | | 23 | Feb/4 | 10 | 18.25 | 18.3 | 18.29(0.16) | 18.51(0.54) | 18.58(0.6) | 18.95 | 2.3 | | 5 | 96(14.1) | 50 | [8] | [48] | [22] | 98 | 350 | UT | 1.3 | OpenLong | | (8) | 30 | 45 | 19 | 20 | 2.3,90 | 57 | | 24 | Feb/4 | 9 | 18.25 | 18.3 | 18.26(0.11) | 18.41(0.49) | 18.47(0.27) | 18.78 | 1.8 | | 5 | 82(9.3) | 50 | [5] | [29] | [40] | 84 | 238 | UT | 1.3 | OpenLong? | | (8) | 13 | 108 | 11 | 20 | 2.1,81 | 57 | | 25 | Feb/3 | 15 | 18.2 | 18.18 | 18.24(0.05) | 18.32(0.27) | 18.42(-0.16) | 18.38 | 0.7 | | 1 | 72(-13.5) | -5 | [3] | [-0] | [-4] | 38 | -11 | DR | -0.2 | OpenShort? | | (0) | -8 | 0 | -7 | -20 | 0.6,73 | 59 | | | | |
| 26 | Feb/3 | 14 | 18.2 | 18.18 | 18.23(0.05) | 18.27(0.22) | 18.45(-0.22) | 18.38 | 0.7 | | 1 | 86(1) | -20 | [3] | [-4] | [-6] | 42 | -25 | DR | -0.3 | OpenShort | | (3) | -11 | -11 | -13 | -5 | 0.7,74 | 59 | | 27 | Feb/3 | 13 | 18.2 | 18.18 | 18.22(0.11) | 18.23(0.22) | 18.49(0.33) | 18.42 | 0.9 | | 1 | 85(1.3) | 30 | [6] | [24] | [2] | 52 | 82 | UT | -0.3 | OpenLong | | (3) | 16 | 5 | -8 | 20 | 0.9,79 | 59 | | 28 | Feb/3 | 12 | 18.2 | 18.18 | 18.2(0.05) | 18.19(0.22) | 18.43(0.38) | 18.4 | 0.8 | | 1 | 83(1.3) | 5 | [3] | [25] | [-5] | 58 | 155 | CR | -0.1 | HoldShort | | (5) | 19 | -27 | -6 | 20 | 1,83 | 59 | | 29 | Feb/3 | 11 | 18.2 | 18.18 | 18.19(0.11) | 18.15(0.11) | 18.36(0.71) | 18.5 | 1.2 | | 1 | 82(5.1) | 50 | [6] | [40] | [12] | 80 | 237 | UT | 0.7 | OpenLong | | (5) | 35 | -5 | 33 | 20 | 1.5,92 | 59 | | 30 | Feb/3 | 10 | 18.2 | 18.18 | 18.17(0.06) | 18.13(0.17) | 18.23(0.72) | 18.52 | 1.3 | | 1 | 77(7.8) | 45 | [3] | [41] | [10] | 77 | 311 | UT | 1.5 | OpenLong | | (3) | 36 | -21 | 45 | 20 | 1.8,82 | 59 | | | | |
| 31 | Feb/3 | 9 | 18.2 | 18.18 | 18.16(0.17) | 18.1(0.22) | 18.1(0.72) | 18.6 | 1.6 | | 1 | 69(12.9) | 50 | [9] | [44] | [63] | 76 | 250 | UT | 2.9 | OpenLong? | | (8) | 36 | 123 | 58 | 20 | 2.5,63 | 59 | | 32 | Feb/2 | 15 | 18.18 | 18.17 | 18.13(-0.06) | 18.06(-0.06) | 17.97(0.17) | 18.15 | -0.1 | | -0 | 56(-1.1) | 25 | [-3] | [6] | [21] | -18 | 113 | UR | 1.3 | SmallShort? | | (0) | 9 | 36 | 27 | 20 | 0.1,30 | 52 | | 33 | Feb/2 | 14 | 18.18 | 18.17 | 18.14(0.06) | 18.07(-0.22) | 17.97(0) | 18.02 | -0.6 | | -0 | 57(-2.4) | 50 | [3] | [-5] | [19] | -59 | -131 | RG | 0.6 | Wait | | (-5) | 0 | 50 | 10 | 11 | -0.8,11 | 52 | | 34 | Feb/2 | 13 | 18.18 | 18.17 | 18.13(-0.06) | 18.11(-0.28) | 17.94(-0.44) | 17.84 | -1.4 | | -0 | 60(4.1) | -30 | [-3] | [-30] | [-8] | -98 | -210 | DT | -0.7 | OpenShort | | (0) | -22 | -11 | -13 | -20 | -1.9,0 | 52 | | 35 | Feb/2 | 12 | 18.18 | 18.17 | 18.14(-0.06) | 18.16(-0.16) | 18.02(-0.39) | 17.88 | -1.2 | | -0 | 56(3.7) | -40 | [-3] | [-25] | [-17] | -98 | -178 | DT | -1 | OpenShort | | (0) | -19 | -19 | -24 | -20 | -1.9,0 | 52 | | | | |
| 36 | Feb/2 | 11 | 18.18 | 18.17 | 18.14(0) | 18.19(-0.11) | 18.09(-0.33) | 17.95 | -0.9 | | -0 | 52(0.8) | -20 | [0] | [-20] | [-17] | -88 | -193 | DR | -1.1 | HoldShort | | (-3) | -16 | -11 | -42 | -20 | -1.5,0 | 52 | | 37 | Feb/2 | 10 | 18.18 | 18.17 | 18.14(0) | 18.21(-0.05) | 18.15(-0.33) | 17.99 | -0.8 | | -0 | 51(1.6) | -15 | [0] | [-18] | [-16] | -58 | -173 | DR | -1.3 | OpenShort | | (0) | -16 | -14 | -33 | -20 | -1.3,25 | 52 | | 38 | Feb/2 | 9 | 18.18 | 18.17 | 18.14(0) | 18.22(-0.05) | 18.21(-0.33) | 18.04 | -0.6 | | -0 | 50(0.6) | -40 | [0] | [-18] | [-29] | -25 | -143 | DR | -1.4 | OpenShort? | | (0) | -16 | -59 | -25 | -20 | -0.9,48 | 52 | | 39 | Feb/1 | 15 | 18.17 | 18.21 | 18.14(0) | 18.23(0.05) | 18.27(-0.11) | 18.26 | 0.3 | | 1 | 49(2.7) | -15 | [0] | [-5] | [0] | 37 | 32 | DT | -0.1 | OpenShort? | | (3) | -6 | 5 | -13 | 5 | 0.9,64 | 55 | | 40 | Feb/1 | 14 | 18.17 | 18.21 | 18.15(0.06) | 18.23(0) | 18.27(0) | 18.24 | 0.3 | | 1 | 46(0) | 10 | [3] | [-0] | [-2] | 40 | -11 | DR | -0.4 | OpenShort | | (0) | 0 | 5 | -20 | 0 | 0.7,72 | 55 | | | | |
| 41 | Feb/1 | 13 | 18.17 | 18.21 | 18.14(0.06) | 18.22(0.05) | 18.29(0.11) | 18.22 | 0.2 | | 1 | 46(-1.5) | 5 | [3] | [7] | [-8] | 50 | 8 | CR | -0.6 | HoldShort | | (3) | 6 | -19 | -14 | 5 | 0.7,82 | 55 | | 42 | Feb/1 | 12 | 18.17 | 18.21 | 18.13(0.11) | 18.22(0) | 18.27(0.22) | 18.29 | 0.5 | | 1 | 48(0.5) | 15 | [6] | [12] | [-4] | 77 | 34 | CR | 0.2 | OpenShort | | (5) | 11 | -22 | 6 | 20 | 1.3,94 | 55 | | 43 | Feb/1 | 11 | 18.17 | 18.21 | 18.11(0.11) | 18.21(0.28) | 18.23(0.28) | 18.37 | 0.8 | | 1 | 47(4.6) | 40 | [6] | [21] | [6] | 100 | 100 | UT | 1.1 | HoldLong | | (5) | 14 | 8 | 24 | -5 | 2.1,97 | 55 | | 44 | Feb/1 | 10 | 18.17 | 18.21 | 18.09(0.11) | 18.16(0.22) | 18.18(0.17) | 18.34 | 0.7 | | 1 | 43(6.7) | 50 | [6] | [15] | [17] | 93 | 71 | UT | 1.4 | OpenLong | | (5) | 9 | 33 | 23 | 20 | 2.3,85 | 55 | | 45 | Feb/1 | 9 | 18.17 | 18.21 | 18.09(0) | 18.12(0.11) | 18.18(0) | 18.22 | 0.2 | | 1 | 36(1.1) | 0 | [0] | [2] | [10] | 58 | 80 | UR | 0.7 | SmallShort? | | (3) | 0 | 22 | 10 | 11 | 1.6,68 | 55 | | | | |
| 46 | Jan/31 | 15 | 18.15 | 18.25 | 18.07(0.06) | 18.1(0.06) | 18.18(0) | 18.14 | -0 | | 5 | 35(1.8) | 35 | [3] | [3] | [4] | 29 | -21 | UT | -0.1 | OpenLong? | | (3) | 0 | 14 | -5 | 5 | 0.8,59 | 50 | | 47 | Jan/31 | 14 | 18.15 | 18.25 | 18.06(-0.17) | 18.09(0.06) | 18.15(-0.17) | 18.09 | -0.2 | | 5 | 33(-16.4) | -40 | [-8] | [-9] | [-4] | 24 | 147 | DT | -0.7 | OpenShort | | (0) | -8 | -8 | -7 | 5 | 0.3,66 | 50 | | 48 | Jan/31 | 13 | 18.15 | 18.25 | 18.09(-0.06) | 18.09(0) | 18.18(0.22) | 18.12 | -0.1 | | 5 | 50(-6.2) | 10 | [-3] | [11] | [-6] | 29 | 135 | RG | -0.4 | Wait | | (-5) | 11 | -24 | 10 | 0 | 0.2,74 | 50 | | 49 | Jan/31 | 12 | 18.15 | 18.25 | 18.09(0) | 18.08(0.06) | 18.14(0.28) | 18.21 | 0.2 | | 5 | 56(-0.2) | 40 | [0] | [16] | [9] | 44 | 131 | UR | 0.5 | SmallShort | | (-3) | 14 | 11 | 15 | 20 | 0.7,76 | 50 | | 50 | Jan/31 | 11 | 18.15 | 18.25 | 18.09(0) | 18.07(0.06) | 18.09(0.22) | 18.17 | 0.1 | | 5 | 56(-0.4) | 35 | [0] | [13] | [7] | 44 | 95 | UR | 0.5 | SmallShort | | (-3) | 11 | 5 | 15 | 20 | 0.5,81 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|