|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $211.0000 One month high (close): $237.8300
CRM Daily Change: 2.12% Daily StdDev 2.76% CRM EMA_5_Trend: -0.27% 10Minute StdDev: $1.9873
Latest Price : $222.04(2.12%) | Fri. Feb 11, 2022($4.4) Thu. Feb 10, 2022($1.3) Wed. Feb 9, 2022($2.3) Tue. Feb 8, 2022($1.8) Mon. Feb 7, 2022($1.6) Fri. Feb 4, 2022($2.9) Thu. Feb 3, 2022($6.4) Wed. Feb 2, 2022($2.7)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.1
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 10 | 222.49 | 221.22 | 218.05(0.02) | 216.57(-0.05) | 217.05(0.18) | 218.77 | -0.5 | | -2 | 26(0) | 30 | [1] | [7] | [17] | 22 | 52 | UT | 0.9 | OpenLong | | (-0) | 7 | 21 | 20 | 20 | 0.4,62 | 50 | Sample size 33 Avg positive next hour return: 0.55%(64%) Avg negative next hour return: -0.36%(36%)
Daily Trend: %
Up Forces: 221.22(daily_ema_10 1.12%)
Down Forces: 216.57(hourly_sma_10 -1.01%)
Support Levels: 218.05(hourly_sma_20 -0.33%)
Resistance Levels: 222.49(daily_ema_20 1.7%)
|
| | | 2 | Feb/9 | 9 | 222.49 | 221.22 | 218(0.04) | 216.68(-0.05) | 216.67(0.19) | 217.64 | -0.7 | | -2 | 26(-0.5) | 20 | [1] | [7] | [10] | -8 | -13 | UT | 0.5 | OpenLong? | | (0) | 7 | 15 | 10 | 20 | -0.2,47 | 50 | | 3 | Feb/8 | 15 | 223.07 | 220.21 | 217.92(0.06) | 216.79(-0.06) | 216.26(0.27) | 216.83 | -0.8 | | -5 | 26(-0.1) | 10 | [2] | [9] | [6] | -30 | -43 | RG | 0.3 | Wait? | | (0) | 10 | 12 | 4 | 12 | -0.6,35 | 45 | | 4 | Feb/8 | 14 | 223.07 | 220.21 | 217.8(0.06) | 216.91(-0.11) | 215.68(0.06) | 216.21 | -0.9 | | -5 | 27(-2.4) | 5 | [2] | [1] | [2] | -37 | -112 | RG | 0.3 | Wait | | (2) | 2 | 4 | 5 | -1 | -0.8,33 | 45 | | 5 | Feb/8 | 13 | 223.07 | 220.21 | 217.67(0.03) | 217.14(-0.17) | 215.56(-0.24) | 216.02 | -0.9 | | -5 | 29(-0.8) | -20 | [1] | [-12] | [-2] | -37 | -161 | DR | 0.2 | OpenShort | | (3) | -9 | -7 | 5 | -1 | -0.7,31 | 45 | | | | |
| 6 | Feb/8 | 12 | 223.07 | 220.21 | 217.61(0.06) | 217.5(-0.2) | 216.08(-0.27) | 216.39 | -0.9 | | -5 | 30(-1.8) | -20 | [2] | [-13] | [3] | -42 | -175 | RG | 0.1 | Wait | | (2) | -10 | 10 | -9 | 7 | -0.5,21 | 45 | | 7 | Feb/8 | 11 | 223.07 | 220.21 | 217.47(0.1) | 217.94(-0.21) | 216.66(-0.29) | 215.85 | -0.9 | | -5 | 32(-4.3) | 5 | [4] | [-14] | [5] | -53 | -224 | RG | -0.3 | Wait | | (2) | -11 | 36 | -30 | -20 | -0.7,15 | 45 | | 8 | Feb/8 | 10 | 223.07 | 220.21 | 217.47(-0) | 218.39(-0.31) | 217.29(-0.41) | 213.97 | -1.2 | | -5 | 36(0) | -50 | [0] | [-21] | [-22] | -51 | -243 | DR | -1.2 | OpenShort | | (3) | -15 | -31 | -32 | -20 | -1.2,29 | 45 | | 9 | Feb/8 | 9 | 223.07 | 220.21 | 217.47(-0) | 219.06(-0.2) | 218.18(-0.25) | 215.61 | -1 | | -5 | 36(0.1) | -50 | [0] | [-13] | [-27] | -15 | -136 | DR | -0.9 | OpenShort? | | (2) | -9 | -56 | -17 | -20 | -0.6,50 | 45 | | 10 | Feb/7 | 15 | 223.69 | 220.09 | 217.27(0.01) | 219.49(-0.02) | 218.72(-0.09) | 218.6 | -0.7 | | -6 | 36(0) | -50 | [0] | [-5] | [-6] | 36 | 31 | DR | -0 | OpenShort? | | (3) | -3 | -15 | 3 | -20 | 0.5,73 | 45 | | | | |
| 11 | Feb/7 | 14 | 223.69 | 220.09 | 217.25(-0.12) | 219.54(0.1) | 218.92(-0.13) | 219.38 | -0.6 | | -6 | 36(-5.5) | -50 | [-4] | [-5] | [0] | 45 | 178 | DT | 0.2 | OpenShort | | (1) | -5 | 7 | 1 | -20 | 0.8,75 | 45 | | 12 | Feb/7 | 13 | 223.69 | 220.09 | 217.52(-0.12) | 219.32(0.12) | 219.21(-0.13) | 219.01 | -0.6 | | -6 | 41(-4.5) | -50 | [-4] | [-5] | [3] | 37 | 148 | DP | -0.1 | OpenShort | | (-6) | -5 | 17 | -2 | -20 | 0.5,74 | 45 | | 13 | Feb/7 | 12 | 223.69 | 220.09 | 217.79(-0.15) | 219.06(0.16) | 219.49(-0.21) | 218.09 | -0.7 | | -6 | 46(-3.9) | -50 | [-6] | [-7] | [-8] | 28 | 98 | DT | -0.4 | OpenShort | | (-7) | -8 | -8 | -4 | -20 | 0.1,75 | 45 | | 14 | Feb/7 | 11 | 223.69 | 220.09 | 218.12(-0.15) | 218.71(0.23) | 219.96(-0.14) | 218.53 | -0.7 | | -6 | 50(-3.9) | -50 | [-6] | [-3] | [-10] | 41 | 122 | DT | -0.4 | OpenShort | | (-6) | -5 | -20 | 3 | -20 | 0.1,88 | 45 | | 15 | Feb/7 | 10 | 223.69 | 220.09 | 218.45(-0.14) | 218.21(0.24) | 220.27(0.08) | 219.61 | -0.5 | | -6 | 54(-4.3) | -50 | [-5] | [5] | [-6] | 43 | 192 | RG | -0.2 | Wait | | (-5) | 3 | -23 | 9 | -3 | 0.3,85 | 45 | | | | |
| 16 | Feb/7 | 9 | 223.69 | 220.09 | 218.76(-0.21) | 217.69(0.31) | 220.1(0.31) | 220.82 | -0.4 | | -6 | 58(-8.1) | -50 | [-8] | [14] | [7] | 41 | 346 | UR | 0.2 | SmallShort? | | (-5) | 11 | 8 | 12 | 20 | 0.5,78 | 45 | | 17 | Feb/4 | 15 | 224.27 | 220.7 | 219.23(-0.25) | 217.01(0.42) | 219.43(0.38) | 220.4 | -0.5 | | -6 | 66(-10) | -50 | [-9] | [19] | [5] | 33 | 357 | UR | 0.2 | SmallShort? | | (-9) | 14 | 1 | 17 | 19 | 0.2,78 | 42 | | 18 | Feb/4 | 14 | 224.27 | 220.7 | 219.78(-0.25) | 216.1(0.3) | 218.6(0.52) | 220.33 | -0.5 | | -6 | 76(-7) | -45 | [-9] | [22] | [10] | 16 | 369 | UR | 0.3 | SmallShort | | (-11) | 19 | 4 | 17 | 20 | 0.1,63 | 42 | | 19 | Feb/4 | 13 | 224.27 | 220.7 | 220.34(-0.23) | 215.45(0.19) | 217.47(0.63) | 220.14 | -0.5 | | -6 | 83(-4.9) | -20 | [-8] | [24] | [19] | 4 | 336 | UR | 0.4 | SmallShort | | (-11) | 23 | 20 | 18 | 20 | -0,54 | 42 | | 20 | Feb/4 | 12 | 224.27 | 220.7 | 220.84(-0.26) | 215.04(0.05) | 216.11(0.4) | 219.07 | -0.7 | | -6 | 88(-4.4) | -20 | [-10] | [13] | [24] | -17 | 242 | UR | 0.4 | SmallShort | | (-11) | 15 | 35 | 16 | 20 | -0.3,41 | 42 | | | | |
| 21 | Feb/4 | 11 | 224.27 | 220.7 | 221.42(-0.3) | 214.94(-0.36) | 215.25(0.31) | 217.2 | -0.9 | | -6 | 92(-2.4) | -25 | [-11] | [2] | [19] | -36 | 144 | UR | 0.3 | SmallShort | | (-13) | 11 | 15 | 12 | 20 | -0.6,29 | 42 | | 22 | Feb/4 | 10 | 224.27 | 220.7 | 222.09(-0.29) | 215.71(-0.38) | 214.59(0.46) | 216.39 | -1 | | -6 | 95(-0.4) | -20 | [-11] | [7] | [21] | -50 | 101 | UR | 0.3 | SmallShort | | (-14) | 17 | 36 | 8 | 20 | -0.8,20 | 42 | | 23 | Feb/4 | 9 | 224.27 | 220.7 | 222.73(-0.29) | 216.54(-0.46) | 213.61(0.08) | 214.51 | -1.3 | | -6 | 95(2.4) | -50 | [-11] | [-8] | [10] | -65 | -94 | DP | 0.1 | OpenShort? | | (-14) | 3 | 19 | 8 | 20 | -1.2,15 | 42 | | 24 | Feb/3 | 15 | 224.77 | 220.68 | 223.38(-0.35) | 217.53(-0.53) | 213.44(-0.26) | 213.53 | -1.5 | | -8 | 93(3.4) | -50 | [-13] | [-24] | [-7] | -72 | -186 | DT | 0 | OpenShort? | | (-14) | -10 | -24 | 13 | -16 | -1.4,13 | 40 | | 25 | Feb/3 | 14 | 224.77 | 220.68 | 224.16(-0.35) | 218.7(-0.51) | 214(-0.28) | 214.77 | -1.3 | | -8 | 89(2.6) | -50 | [-13] | [-25] | [7] | -75 | -169 | DP | 0.1 | OpenShort | | (-14) | -10 | 19 | 13 | -16 | -1.4,10 | 40 | | | | |
| 26 | Feb/3 | 13 | 224.77 | 220.68 | 224.95(-0.37) | 219.82(-0.74) | 214.61(-1.03) | 213.79 | -1.5 | | -8 | 87(6.3) | -50 | [-14] | [-57] | [14] | -89 | -400 | DP | -0.1 | OpenShort | | (-16) | -38 | 47 | 10 | -20 | -1.7,4 | 40 | | 27 | Feb/3 | 12 | 224.77 | 220.68 | 225.79(-0.4) | 221.46(-0.91) | 216.85(-1.21) | 211.35 | -1.8 | | -8 | 80(12.9) | -50 | [-15] | [-67] | [-25] | -110 | -552 | DT | -0.9 | HoldShort | | (-18) | -45 | -46 | 6 | -20 | -2.4,0 | 40 | | 28 | Feb/3 | 11 | 224.77 | 220.68 | 226.69(-0.34) | 223.49(-0.79) | 219.5(-0.99) | 213.76 | -1.5 | | -8 | 67(12.8) | -50 | [-13] | [-56] | [-28] | -115 | -487 | DT | -1.1 | HoldShort | | (-15) | -36 | -46 | -9 | -20 | -2.6,0 | 40 | | 29 | Feb/3 | 10 | 224.77 | 220.68 | 227.47(-0.27) | 225.26(-0.64) | 221.69(-0.84) | 216.19 | -1.1 | | -8 | 55(13.1) | -50 | [-10] | [-47] | [-26] | -119 | -446 | DT | -1.3 | HoldShort | | (-12) | -31 | -36 | -9 | -20 | -2.8,1 | 40 | | 30 | Feb/3 | 9 | 224.77 | 220.68 | 228.08(-0.17) | 226.72(-0.52) | 223.57(-0.65) | 218.12 | -0.9 | | -8 | 42(10.5) | -50 | [-6] | [-37] | [-54] | -129 | -433 | DT | -1.8 | HoldShort? | | (-9) | -24 | -120 | -15 | -20 | -3.2,1 | 40 | | | | |
| 31 | Feb/2 | 15 | 225.58 | 221.76 | 228.08(0) | 227.9(-0.24) | 225.03(-0.45) | 224.73 | -0.1 | | -8 | 31(-2.5) | -50 | [0] | [-22] | [-5] | -89 | -260 | DR | -0.1 | HoldShort? | | (-2) | -17 | 4 | -14 | -20 | -1.6,1 | 40 | | 32 | Feb/2 | 14 | 225.58 | 221.76 | 228.46(0.08) | 228.45(-0.21) | 226.04(-0.64) | 224.51 | -0.2 | | -8 | 34(-6.6) | -40 | [3] | [-28] | [-12] | -93 | -392 | DR | -0.7 | HoldShort | | (0) | -24 | -1 | -29 | -20 | -1.7,0 | 40 | | 33 | Feb/2 | 13 | 225.58 | 221.76 | 228.27(0.14) | 228.93(-0.12) | 227.5(-0.57) | 224.57 | -0.1 | | -8 | 40(-9.3) | -50 | [5] | [-23] | [-19] | -83 | -421 | DR | -1.1 | HoldShort | | (4) | -22 | -10 | -45 | -20 | -1.3,0 | 40 | | 34 | Feb/2 | 12 | 225.58 | 221.76 | 227.96(0.12) | 229.21(-0.19) | 228.8(-0.49) | 225.1 | -0.1 | | -8 | 49(-6.1) | -50 | [5] | [-22] | [-21] | -48 | -352 | DR | -1.1 | OpenShort | | (6) | -19 | -21 | -41 | -20 | -0.8,22 | 40 | | 35 | Feb/2 | 11 | 225.58 | 221.76 | 227.69(0.13) | 229.65(-0.2) | 229.93(-0.39) | 226.25 | 0.1 | | -8 | 56(-4.7) | -50 | [5] | [-18] | [-31] | -5 | -270 | DR | -1 | OpenShort | | (7) | -15 | -66 | -27 | -20 | -0.4,55 | 40 | | | | |
| 36 | Feb/2 | 10 | 225.58 | 221.76 | 227.4(0.19) | 230.11(-0.02) | 230.82(-0.05) | 229.92 | 0.6 | | -8 | 60(-2.6) | -30 | [7] | [-1] | [-11] | 51 | -78 | DR | -0.2 | OpenShort | | (9) | -2 | -29 | -6 | -1 | 0.6,86 | 40 | | 37 | Feb/2 | 9 | 225.58 | 221.76 | 226.97(0.37) | 230.15(0.11) | 230.93(0.25) | 231.56 | 0.9 | | -8 | 63(-7.8) | 15 | [14] | [14] | [4] | 76 | -85 | UT | 0.1 | HoldLong? | | (10) | 9 | 5 | 1 | 20 | 1.1,98 | 40 | | 38 | Feb/1 | 15 | 226.62 | 221.8 | 226.13(0.44) | 229.89(0.09) | 230.36(0.31) | 231.29 | 0.6 | | -8 | 71(3.6) | 20 | [17] | [18] | [8] | 76 | -104 | UT | 0.2 | OpenLong? | | (16) | 12 | 18 | 4 | 20 | 1.1,98 | 46 | | 39 | Feb/1 | 14 | 226.62 | 221.8 | 225.14(0.38) | 229.69(0.1) | 229.64(0.1) | 230.29 | 0.4 | | -8 | 67(-5.2) | -5 | [14] | [10] | [-3] | 69 | -99 | CR | 0.1 | HoldShort | | (18) | 4 | -8 | 3 | -4 | 0.9,96 | 46 | | 40 | Feb/1 | 13 | 226.62 | 221.8 | 224.29(0.38) | 229.45(0.18) | 229.4(0.01) | 230.76 | 0.5 | | -8 | 72(-2) | 5 | [14] | [8] | [3] | 72 | -59 | RG | 0.2 | Wait | | (17) | 0 | 7 | 4 | 3 | 1.1,94 | 46 | | | | |
| 41 | Feb/1 | 12 | 226.62 | 221.8 | 223.45(0.37) | 229.03(0.25) | 229.37(0.02) | 230.35 | 0.4 | | -8 | 74(-1.3) | 10 | [14] | [9] | [6] | 65 | -29 | RG | 0.2 | Wait | | (16) | 1 | 22 | -4 | -9 | 1.1,87 | 46 | | 42 | Feb/1 | 11 | 226.62 | 221.8 | 222.62(0.31) | 228.45(0.37) | 229.32(-0.03) | 229.12 | 0.3 | | -8 | 76(-0.2) | 0 | [12] | [9] | [3] | 60 | -5 | RG | -0 | Wait | | (15) | -1 | 27 | -10 | -20 | 1,85 | 46 | | 43 | Feb/1 | 10 | 226.62 | 221.8 | 221.94(0.19) | 227.6(0.36) | 229.39(-0.22) | 227.6 | 0.1 | | -8 | 76(0.4) | -50 | [7] | [1] | [-17] | 61 | 33 | CR | -0.3 | HoldShort | | (12) | -8 | -26 | -11 | -20 | 0.9,88 | 46 | | 44 | Feb/1 | 9 | 226.62 | 221.8 | 221.52(0.24) | 226.79(0.47) | 229.89(0.17) | 229.06 | 0.3 | | -8 | 75(3.3) | -25 | [9] | [18] | [-13] | 76 | 157 | CR | -0.1 | OpenShort? | | (10) | 7 | -32 | -6 | -15 | 1.2,96 | 46 | | 45 | Jan/31 | 15 | 227.61 | 221.03 | 221(0.31) | 225.74(0.47) | 229.51(0.37) | 230.87 | 0.3 | | -10 | 72(17.6) | 15 | [12] | [26] | [8] | 90 | 247 | UT | 0.2 | OpenLong? | | (11) | 14 | 12 | -3 | 20 | 1.6,100 | 51 | | | | |
| 46 | Jan/31 | 14 | 227.61 | 221.03 | 220.32(0.45) | 224.68(0.4) | 228.67(0.48) | 230.21 | 0.2 | | -10 | 54(0.8) | 25 | [17] | [30] | [11] | 93 | 145 | UT | 0.3 | HoldLong | | (12) | 18 | 16 | -3 | 20 | 1.7,100 | 51 | | 47 | Jan/31 | 13 | 227.61 | 221.03 | 219.33(0.32) | 223.78(0.64) | 227.58(0.79) | 229.32 | 0.2 | | -10 | 54(4.2) | 25 | [12] | [45] | [3] | 95 | 345 | TP | 0.3 | OpenShort | | (19) | 30 | 1 | -4 | 20 | 1.8,100 | 51 | | 48 | Jan/31 | 12 | 227.61 | 221.03 | 218.64(0.24) | 222.35(0.81) | 225.79(0.97) | 229.24 | 0.2 | | -10 | 49(6) | 20 | [9] | [54] | [17] | 100 | 482 | UT | 0.7 | HoldLong | | (14) | 37 | 24 | 33 | 20 | 2,100 | 51 | | 49 | Jan/31 | 11 | 227.61 | 221.03 | 218.11(0.22) | 220.57(0.66) | 223.61(0.74) | 227.91 | 0 | | -10 | 43(5.2) | 20 | [8] | [43] | [20] | 103 | 416 | UT | 0.9 | HoldLong | | (9) | 28 | 21 | 34 | 20 | 2.1,100 | 51 | | 50 | Jan/31 | 10 | 227.61 | 221.03 | 217.64(0.23) | 219.12(0.6) | 221.97(0.63) | 226.76 | -0.1 | | -10 | 38(6.1) | 20 | [9] | [37] | [28] | 106 | 354 | UT | 1.2 | HoldLong | | (9) | 24 | 37 | 35 | 20 | 2.3,98 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|