|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $198.4100 One month high (close): $229.8700
CAT Daily Change: 1.04% Daily StdDev 1.66% CAT EMA_5_Trend: -0.13% 10Minute StdDev: $1.7008
Latest Price : $203.6(1.04%) | Fri. Feb 11, 2022($1.5) Thu. Feb 10, 2022($1) Wed. Feb 9, 2022($1.4) Tue. Feb 8, 2022($1) Mon. Feb 7, 2022($1.2) Fri. Feb 4, 2022($2.4) Thu. Feb 3, 2022($1.6) Wed. Feb 2, 2022($1.1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.7
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 10 | 211.04 | 202.79 | 200.21(0.16) | 201.41(0.15) | 202.17(0.22) | 203.53 | -0.7 | | -22 | 16(0.7) | 15 | [10] | [17] | [6] | 97 | 63 | UT | 0.9 | HoldLong | | (9) | 13 | 4 | 11 | 20 | 2.1,94 | 29 | Sample size 50 Avg positive next hour return: 0.92%(38%) Avg negative next hour return: -0.81%(62%)
Daily Trend: %
Up Forces:
Down Forces: 202.79(daily_ema_10 -0.36%)
Support Levels: 201.41(weak_hourly_sma_10 -1.04%) 200.21(weak_hourly_sma_20 -1.63%)
Resistance Levels: 211.04(daily_ema_20 3.69%)
|
| | | 2 | Feb/9 | 9 | 211.04 | 202.79 | 199.89(0.13) | 201.1(0.17) | 201.73(0.26) | 203.38 | -0.8 | | -22 | 15(1.7) | 25 | [8] | [20] | [24] | 92 | 104 | UT | 1.1 | OpenLong? | | (9) | 16 | 62 | -0 | 20 | 2.3,84 | 29 | | 3 | Feb/8 | 15 | 211.86 | 203.74 | 199.64(0.03) | 200.75(0.11) | 201.2(0.13) | 201.27 | -1.1 | | -23 | 13(0.4) | -30 | [2] | [8] | [3] | 64 | 83 | RG | 0.1 | Wait? | | (5) | 8 | 11 | -4 | -4 | 1.2,84 | 21 | | 4 | Feb/8 | 14 | 211.86 | 203.74 | 199.59(0.01) | 200.52(0.08) | 200.94(0.01) | 200.91 | -1.1 | | -23 | 13(0.1) | -50 | [1] | [-0] | [-9] | 65 | 62 | DR | -0 | OpenShort | | (1) | 1 | -27 | 1 | -3 | 1,90 | 21 | | 5 | Feb/8 | 13 | 211.86 | 203.74 | 199.57(0.02) | 200.36(0.12) | 200.92(0.14) | 201.83 | -1 | | -23 | 13(0.7) | -30 | [1] | [9] | [9] | 93 | 125 | RG | 0.7 | Wait | | (2) | 8 | 13 | 16 | 20 | 1.8,98 | 21 | | | | |
| 6 | Feb/8 | 12 | 211.86 | 203.74 | 199.53(-0.01) | 200.12(0.13) | 200.63(0.08) | 201.38 | -1 | | -23 | 12(-0.4) | -45 | [-1] | [5] | [10] | 77 | 121 | UR | 0.6 | SmallShort | | (1) | 5 | 22 | 6 | 15 | 1.5,89 | 21 | | 7 | Feb/8 | 11 | 211.86 | 203.74 | 199.55(-0.04) | 199.87(0.05) | 200.47(0.08) | 200.62 | -1.1 | | -23 | 12(-1.2) | -45 | [-2] | [2] | [10] | 62 | 111 | UR | 0.1 | SmallShort | | (-2) | 5 | 22 | 8 | 14 | 0.9,89 | 21 | | 8 | Feb/8 | 10 | 211.86 | 203.74 | 199.63(-0.1) | 199.77(0.05) | 200.3(0.07) | 199.89 | -1.2 | | -23 | 14(-2.6) | -50 | [-6] | [1] | [-9] | 44 | 131 | RG | -0.3 | Wait | | (-4) | 4 | -29 | 9 | -7 | 0.2,89 | 21 | | 9 | Feb/8 | 9 | 211.86 | 203.74 | 199.83(-0.06) | 199.67(0.17) | 200.15(0.18) | 200.87 | -1.1 | | -23 | 16(-1.6) | -50 | [-4] | [12] | [8] | 59 | 157 | UR | 0.4 | SmallShort? | | (-5) | 11 | 11 | 24 | 9 | 0.6,94 | 21 | | 10 | Feb/7 | 15 | 212.88 | 204.95 | 199.95(-0.09) | 199.34(0.17) | 199.79(0.1) | 200.5 | -1.2 | | -22 | 18(-2.8) | -50 | [-5] | [6] | [4] | 38 | 147 | UR | 0.4 | SmallShort? | | (-5) | 6 | -1 | 23 | 5 | 0.3,80 | 13 | | | | |
| 11 | Feb/7 | 14 | 212.88 | 204.95 | 200.14(-0.11) | 199(0.16) | 199.59(0.16) | 200.55 | -1.2 | | -22 | 21(-2.7) | -50 | [-6] | [8] | [12] | 16 | 166 | UR | 0.5 | SmallShort | | (-6) | 9 | 25 | 16 | 16 | 0.2,61 | 13 | | 12 | Feb/7 | 13 | 212.88 | 204.95 | 200.37(-0.13) | 198.68(0.08) | 199.27(0.02) | 199.69 | -1.3 | | -22 | 23(-2.1) | -50 | [-7] | [-3] | [11] | -14 | 101 | DP | 0.2 | OpenShort | | (-8) | 1 | 24 | 7 | 19 | -0.3,44 | 13 | | 13 | Feb/7 | 12 | 212.88 | 204.95 | 200.64(-0.15) | 198.53(-0.06) | 199.24(0.02) | 198.9 | -1.4 | | -22 | 25(-1.4) | -50 | [-9] | [-7] | [-1] | -32 | 61 | DT | -0.1 | OpenShort | | (-9) | 1 | -13 | 6 | 20 | -0.7,36 | 13 | | 14 | Feb/7 | 11 | 212.88 | 204.95 | 200.95(-0.13) | 198.65(-0.07) | 199.2(0.17) | 199.34 | -1.4 | | -22 | 27(-1) | -50 | [-7] | [2] | [1] | -31 | 87 | UR | 0.1 | SmallShort | | (-9) | 10 | -9 | 7 | 20 | -0.6,34 | 13 | | 15 | Feb/7 | 10 | 212.88 | 204.95 | 201.22(-0.07) | 198.78(-0.08) | 198.87(0.23) | 199.63 | -1.3 | | -22 | 28(0.2) | -45 | [-4] | [6] | [13] | -35 | 44 | UR | 0.3 | SmallShort | | (-8) | 13 | 24 | 12 | 20 | -0.6,30 | 13 | | | | |
| 16 | Feb/7 | 9 | 212.88 | 204.95 | 201.36(-0.09) | 198.93(-0.15) | 198.42(0.17) | 198.83 | -1.4 | | -22 | 28(0.5) | -50 | [-5] | [0] | [-2] | -49 | -3 | DT | 0.1 | OpenShort? | | (-5) | 10 | -21 | 13 | 20 | -0.9,24 | 13 | | 17 | Feb/4 | 15 | 214.12 | 206.37 | 201.55(-0.09) | 199.22(-0.14) | 198.08(0.15) | 199.52 | -1.5 | | -22 | 27(-0.7) | -45 | [-5] | [-1] | [15] | -51 | 24 | DP | 0.5 | OpenShort? | | (-5) | 9 | 26 | 17 | 20 | -0.8,19 | 13 | | 18 | Feb/4 | 14 | 214.12 | 206.37 | 201.74(-0.16) | 199.49(-0.25) | 197.79(-0.16) | 198.65 | -1.6 | | -22 | 28(0.1) | -50 | [-9] | [-23] | [12] | -71 | -34 | DP | 0.3 | OpenShort | | (-7) | -9 | 25 | 13 | 20 | -1.2,9 | 13 | | 19 | Feb/4 | 13 | 214.12 | 206.37 | 202.06(-0.17) | 199.99(-0.28) | 198.11(-0.29) | 197.82 | -1.7 | | -22 | 28(1.4) | -50 | [-10] | [-31] | [6] | -87 | -115 | DP | -0.1 | OpenShort | | (-11) | -17 | 19 | 9 | -17 | -1.6,3 | 13 | | 20 | Feb/4 | 12 | 214.12 | 206.37 | 202.41(-0.16) | 200.56(-0.36) | 198.69(-0.38) | 197.19 | -1.8 | | -22 | 26(2.9) | -50 | [-9] | [-39] | [-4] | -103 | -197 | BT | -0.6 | OpenLong | | (-12) | -22 | -2 | 0 | -20 | -2.1,0 | 13 | | | | |
| 21 | Feb/4 | 11 | 214.12 | 206.37 | 202.74(-0.15) | 201.28(-0.4) | 199.44(-0.48) | 197.24 | -1.7 | | -22 | 23(4.3) | -50 | [-9] | [-45] | [-14] | -110 | -239 | DT | -1 | HoldShort | | (-10) | -27 | -28 | -2 | -20 | -2.4,0 | 13 | | 22 | Feb/4 | 10 | 214.12 | 206.37 | 203.05(-0.13) | 202.09(-0.33) | 200.4(-0.39) | 198.18 | -1.6 | | -22 | 19(3.5) | -50 | [-7] | [-38] | [-24] | -115 | -209 | DT | -1.2 | HoldShort | | (-8) | -22 | -56 | -2 | -20 | -2.6,0 | 13 | | 23 | Feb/4 | 9 | 214.12 | 206.37 | 203.31(-0.09) | 202.76(-0.24) | 201.18(-0.35) | 200.11 | -1.4 | | -22 | 16(1.9) | -50 | [-5] | [-33] | [-11] | -103 | -158 | DT | -0.7 | HoldShort? | | (-5) | -20 | -18 | -10 | -20 | -2.1,0 | 13 | | 24 | Feb/3 | 15 | 215.36 | 207.97 | 203.5(-0.07) | 203.25(-0.21) | 201.88(-0.28) | 200.71 | -1.6 | | -21 | 14(1) | -50 | [-4] | [-27] | [-10] | -103 | -140 | DT | -0.9 | HoldShort? | | (-5) | -16 | -9 | -19 | -20 | -2.1,0 | 18 | | 25 | Feb/3 | 14 | 215.36 | 207.97 | 203.5(0) | 203.67(-0.06) | 202.45(-0.34) | 201.01 | -1.6 | | -21 | 13(-0.3) | -50 | [0] | [-25] | [-20] | -108 | -213 | DR | -1.3 | HoldShort | | (-4) | -20 | -23 | -39 | -20 | -2.3,0 | 18 | | | | |
| 26 | Feb/3 | 13 | 215.36 | 207.97 | 203.63(0.03) | 203.8(-0.04) | 203.14(-0.32) | 201.79 | -1.5 | | -21 | 13(-1.4) | -50 | [2] | [-23] | [-15] | -74 | -197 | DR | -1.1 | OpenShort | | (1) | -18 | -14 | -33 | -20 | -1.6,16 | 18 | | 27 | Feb/3 | 12 | 215.36 | 207.97 | 203.56(0.06) | 203.89(-0.05) | 203.79(-0.27) | 202.27 | -1.4 | | -21 | 14(-2.6) | -50 | [3] | [-20] | [-23] | -46 | -184 | DR | -1.2 | OpenShort | | (2) | -16 | -39 | -35 | -20 | -1,29 | 18 | | 28 | Feb/3 | 11 | 215.36 | 207.97 | 203.43(0.12) | 204(-0.06) | 204.35(-0.13) | 203.64 | -1.3 | | -21 | 17(-3.1) | -25 | [7] | [-12] | [-1] | 8 | -140 | DR | -0.5 | OpenShort | | (6) | -8 | 6 | -23 | 4 | 0.1,55 | 18 | | 29 | Feb/3 | 10 | 215.36 | 207.97 | 203.19(0.11) | 204.12(-0.09) | 204.61(-0.18) | 203.42 | -1.3 | | -21 | 20(-3.1) | -50 | [6] | [-16] | [-13] | 25 | -141 | DR | -0.7 | OpenShort | | (7) | -10 | -29 | -17 | -9 | 0.1,72 | 18 | | 30 | Feb/3 | 9 | 215.36 | 207.97 | 202.97(0.14) | 204.3(0.05) | 204.97(0.24) | 204.45 | -1.2 | | -21 | 23(-1.2) | -5 | [8] | [13] | [-7] | 60 | -8 | CR | -0.2 | HoldShort? | | (9) | 14 | -19 | -1 | -2 | 0.7,92 | 18 | | | | |
| 31 | Feb/2 | 15 | 216.38 | 209.58 | 202.69(0.22) | 204.2(0.09) | 204.47(0.24) | 205.11 | -1.3 | | -18 | 24(-6.2) | 15 | [13] | [16] | [3] | 78 | -36 | UT | 0.3 | HoldLong? | | (9) | 14 | 2 | 9 | 10 | 1.1,100 | 30 | | 32 | Feb/2 | 14 | 216.38 | 209.58 | 202.24(0.14) | 204.01(0.06) | 203.99(0.17) | 205.05 | -1.4 | | -18 | 31(0.2) | -5 | [8] | [10] | [4] | 76 | 45 | RG | 0.4 | Wait | | (14) | 10 | -1 | 17 | 20 | 1.1,98 | 30 | | 33 | Feb/2 | 13 | 216.38 | 209.58 | 201.96(0.17) | 203.88(0.07) | 203.65(0.01) | 205.1 | -1.3 | | -18 | 30(0.1) | 0 | [10] | [1] | [6] | 64 | -5 | RG | 0.6 | Wait | | (9) | 1 | 9 | 6 | 20 | 1.2,84 | 30 | | 34 | Feb/2 | 12 | 216.38 | 209.58 | 201.62(0.1) | 203.74(0.07) | 203.65(-0) | 204.78 | -1.4 | | -18 | 30(1.1) | 10 | [6] | [-1] | [25] | 52 | 63 | RG | 0.5 | Wait | | (9) | -0 | 72 | -4 | 18 | 1.2,72 | 30 | | 35 | Feb/2 | 11 | 216.38 | 209.58 | 201.42(0.07) | 203.59(0.07) | 203.63(-0.15) | 202.29 | -1.7 | | -18 | 29(-0.4) | -50 | [4] | [-10] | [-13] | 26 | -65 | DR | -0.5 | OpenShort | | (2) | -9 | -13 | -22 | -20 | 0.4,66 | 30 | | | | |
| 36 | Feb/2 | 10 | 216.38 | 209.58 | 201.27(0.07) | 203.44(0.07) | 203.93(-0.11) | 202.74 | -1.6 | | -18 | 30(-0.6) | -50 | [4] | [-7] | [-11] | 46 | -25 | DR | -0.5 | OpenShort | | (5) | -6 | -16 | -15 | -20 | 0.6,81 | 30 | | 37 | Feb/2 | 9 | 216.38 | 209.58 | 201.13(0.08) | 203.3(0.21) | 204.15(0.02) | 203.29 | -1.6 | | -18 | 30(1) | -50 | [5] | [4] | [-20] | 64 | 37 | CR | -0.3 | HoldShort? | | (7) | 1 | -52 | -1 | -20 | 0.9,91 | 30 | | 38 | Feb/1 | 15 | 217.1 | 211.2 | 200.97(0.05) | 202.87(0.3) | 204.1(0.12) | 205.1 | -1.5 | | -15 | 29(0) | -30 | [3] | [11] | [6] | 93 | 190 | RG | 0.4 | Wait? | | (7) | 7 | 10 | 12 | 11 | 1.7,100 | 35 | | 39 | Feb/1 | 14 | 217.1 | 211.2 | 200.87(-0.18) | 202.26(0.31) | 203.85(0.14) | 204.76 | -1.6 | | -15 | 29(-11.9) | -50 | [-10] | [9] | [13] | 90 | 399 | UR | 0.4 | SmallShort | | (2) | 8 | 27 | 10 | 20 | 1.7,97 | 35 | | 40 | Feb/1 | 13 | 217.1 | 211.2 | 201.23(-0.18) | 201.63(0.23) | 203.56(0.31) | 203.82 | -1.7 | | -15 | 41(-8) | -50 | [-10] | [17] | [11] | 66 | 382 | UR | 0.1 | SmallShort | | (-12) | 18 | 20 | 10 | 20 | 0.8,96 | 35 | | | | |
| 41 | Feb/1 | 12 | 217.1 | 211.2 | 201.6(-0.21) | 201.16(0.34) | 202.94(0.23) | 203.13 | -1.8 | | -15 | 49(-7.3) | -50 | [-12] | [15] | [-3] | 56 | 342 | RG | 0 | Wait | | (-12) | 13 | -16 | 18 | -6 | 0.4,96 | 35 | | 42 | Feb/1 | 11 | 217.1 | 211.2 | 202.03(-0.25) | 200.48(0.22) | 202.48(0.42) | 203.71 | -1.7 | | -15 | 56(-8.8) | -50 | [-14] | [22] | [9] | 59 | 427 | UR | 0.3 | SmallShort | | (-12) | 24 | -4 | 28 | 20 | 0.4,99 | 35 | | 43 | Feb/1 | 10 | 217.1 | 211.2 | 202.54(-0.29) | 200.03(0.28) | 201.63(0.51) | 203.85 | -1.7 | | -15 | 65(-9.6) | -50 | [-17] | [28] | [16] | 35 | 468 | UR | 0.4 | SmallShort | | (-15) | 29 | 16 | 26 | 20 | 0.3,77 | 35 | | 44 | Feb/1 | 9 | 217.1 | 211.2 | 203.12(-0.33) | 199.48(0.12) | 200.6(0.45) | 203.3 | -1.7 | | -15 | 75(-8.4) | -50 | [-19] | [20] | [36] | 3 | 444 | UR | 0.5 | SmallShort? | | (-19) | 26 | 73 | 19 | 20 | 0,53 | 35 | | 45 | Jan/31 | 15 | 217.31 | 213.55 | 203.79(-0.38) | 199.25(0.08) | 199.71(0.17) | 200.81 | -2.1 | | -12 | 83(-7.5) | -50 | [-22] | [1] | [7] | -24 | 263 | UR | 0.2 | SmallShort? | | (-24) | 10 | 6 | 11 | 20 | -0.5,39 | 28 | | | | |
| 46 | Jan/31 | 14 | 217.31 | 213.55 | 204.56(-0.31) | 199.09(0.07) | 199.37(0.45) | 200.59 | -2.1 | | -12 | 91(-2.5) | -45 | [-18] | [18] | [13] | -43 | 225 | UR | 0.2 | SmallShort | | (-24) | 26 | 28 | 8 | 20 | -0.6,22 | 28 | | 47 | Jan/31 | 13 | 217.31 | 213.55 | 205.2(-0.39) | 198.95(-0.06) | 198.47(0.03) | 199.66 | -2.3 | | -12 | 93(-3) | -50 | [-23] | [-11] | [11] | -53 | 119 | DP | 0.2 | OpenShort | | (-21) | 2 | 21 | 6 | 20 | -0.8,17 | 28 | | 48 | Jan/31 | 12 | 217.31 | 213.55 | 206(-0.42) | 199.06(-0.22) | 198.41(0.03) | 198.94 | -2.4 | | -12 | 96(-1.6) | -50 | [-24] | [-16] | [4] | -58 | 80 | DP | 0.1 | OpenShort | | (-25) | 2 | 12 | -19 | 20 | -0.9,15 | 28 | | 49 | Jan/31 | 11 | 217.31 | 213.55 | 206.87(-0.44) | 199.49(-0.66) | 198.36(-0.21) | 198.54 | -2.4 | | -12 | 98(-0.7) | -50 | [-25] | [-43] | [-1] | -68 | -19 | DT | 0 | OpenShort | | (-27) | -12 | -18 | -23 | 20 | -1.1,10 | 28 | | 50 | Jan/31 | 10 | 217.31 | 213.55 | 207.79(-0.42) | 200.82(-0.59) | 198.36(0) | 199.15 | -2.3 | | -12 | 99(0.1) | -50 | [-24] | [-29] | [32] | -71 | -7 | DP | 0 | OpenShort | | (-27) | 0 | 92 | -24 | 20 | -1.1,7 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|