|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $29.4000 One month high (close): $34.8150
APA Daily Change: 1.34% Daily StdDev 3.46% APA EMA_5_Trend: -0.88% 10Minute StdDev: $0.5363
Latest Price : $33.31(1.34%) | Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($0.6) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.4)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: 0.2
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 10 | 33.02 | 33.83 | 33.8(-0.24) | 33.18(-0.09) | 33.07(0.55) | 33.66 | 0.5 | | 6 | 64(-6.5) | 40 | [-7] | [13] | [23] | -20 | 333 | UR | 0.7 | SmallShort | | (-8) | 16 | 24 | 23 | 20 | -0.2,35 | 64 | Sample size 50 Avg positive next hour return: 0.81%(56%) Avg negative next hour return: -0.63%(44%)
Daily Trend: %
Up Forces: 33.83(daily_ema_10 0.51%)
Down Forces: 33.18(hourly_sma_10 -1.43%)
Support Levels: 33.02(daily_ema_20 -1.9%)
Resistance Levels: 33.8(weak_hourly_sma_20 0.42%)
|
| | | 2 | Feb/9 | 9 | 33.02 | 33.83 | 33.88(-0.41) | 33.21(-0.18) | 32.89(0.15) | 33.39 | 0.3 | | 6 | 71(-7.7) | 35 | [-12] | [-1] | [30] | -48 | 301 | RG | 0.6 | Wait? | | (-9) | 4 | 70 | 12 | 20 | -0.5,15 | 64 | | 3 | Feb/8 | 15 | 32.96 | 33.82 | 34.02(-0.47) | 33.27(-0.39) | 32.84(-0.33) | 32.61 | -0.3 | | 7 | 78(-0.1) | -20 | [-14] | [-18] | [-7] | -85 | -27 | DT | -0.2 | HoldShort? | | (-15) | -10 | -8 | 2 | -20 | -1.4,0 | 54 | | 4 | Feb/8 | 14 | 32.96 | 33.82 | 34.18(-0.26) | 33.4(-0.42) | 32.95(-0.21) | 32.7 | -0.2 | | 7 | 79(4.2) | -15 | [-8] | [-14] | [-12] | -88 | -225 | DT | -0.2 | OpenShort | | (-15) | -6 | -22 | 1 | -20 | -1.5,0 | 54 | | 5 | Feb/8 | 13 | 32.96 | 33.82 | 34.27(-0.29) | 33.54(-0.42) | 33.02(-0.84) | 32.95 | -0 | | 7 | 74(3.4) | -20 | [-8] | [-32] | [-2] | -85 | -308 | DT | -0.1 | OpenShort | | (-7) | -24 | 1 | 0 | -20 | -1.4,0 | 54 | | | | |
| 6 | Feb/8 | 12 | 32.96 | 33.82 | 34.37(-0.17) | 33.68(-0.21) | 33.3(-0.72) | 32.94 | -0 | | 7 | 71(4.7) | -10 | [-5] | [-25] | [-13] | -90 | -430 | DT | -0.4 | OpenShort | | (-9) | -21 | -11 | -1 | -20 | -1.6,0 | 54 | | 7 | Feb/8 | 11 | 32.96 | 33.82 | 34.43(-0.17) | 33.75(-0.53) | 33.54(-0.45) | 33.06 | 0.1 | | 7 | 66(4.4) | 5 | [-5] | [-22] | [-6] | -90 | -342 | RG | -0.6 | Wait | | (-5) | -13 | 0 | -16 | -20 | -1.6,0 | 54 | | 8 | Feb/8 | 10 | 32.96 | 33.82 | 34.49(-0.23) | 33.93(-0.59) | 33.69(-0.59) | 33.06 | 0.1 | | 7 | 62(7.1) | -10 | [-7] | [-27] | [-7] | -85 | -328 | DT | -0.8 | OpenShort | | (-5) | -17 | -4 | -10 | -20 | -1.8,10 | 54 | | 9 | Feb/8 | 9 | 32.96 | 33.82 | 34.57(-0.14) | 34.13(-0.55) | 33.89(-0.53) | 33.1 | 0.1 | | 7 | 55(4.8) | -10 | [-4] | [-24] | [-44] | -86 | -423 | DT | -1.1 | OpenShort? | | (-6) | -15 | -104 | -6 | -20 | -2.1,17 | 54 | | 10 | Feb/7 | 15 | 32.8 | 33.86 | 34.57(0) | 34.32(-0.29) | 33.89(0) | 34.32 | 1 | | 11 | 50(6.9) | 50 | [0] | [-1] | [12] | -42 | -90 | RG | 0.4 | Wait? | | (-1) | 0 | 16 | 7 | 20 | -0.5,21 | 57 | | | | |
| 11 | Feb/7 | 14 | 32.8 | 33.86 | 34.62(-0.09) | 34.42(-0.41) | 34.07(0.32) | 34.13 | 0.9 | | 11 | 43(0.6) | 50 | [-3] | [5] | [11] | -56 | 28 | UR | 0.1 | SmallShort | | (0) | 9 | 26 | 0 | 20 | -0.8,14 | 57 | | 12 | Feb/7 | 13 | 32.8 | 33.86 | 34.65(-0.12) | 34.56(-0.6) | 33.96(-0.61) | 33.83 | 0.7 | | 11 | 42(2) | 30 | [-4] | [-25] | [-4] | -68 | -271 | RG | -0.2 | Wait | | (-4) | -18 | -3 | -9 | -15 | -1.3,15 | 57 | | 13 | Feb/7 | 12 | 32.8 | 33.86 | 34.69(-0.09) | 34.77(-0.57) | 34.17(-0.64) | 33.86 | 0.7 | | 11 | 40(1.9) | 15 | [-3] | [-25] | [-14] | -63 | -312 | RG | -0.5 | Wait | | (-4) | -19 | -25 | 3 | -20 | -1.4,22 | 57 | | 14 | Feb/7 | 11 | 32.8 | 33.86 | 34.69(0) | 34.97(-0.11) | 34.39(-0.55) | 34.15 | 0.9 | | 11 | 39(0.4) | 20 | [0] | [-15] | [-20] | -56 | -297 | DR | -0.4 | OpenShort | | (-1) | -16 | -20 | -18 | -20 | -1,19 | 57 | | 15 | Feb/7 | 10 | 32.8 | 33.86 | 34.72(0.03) | 35.01(-0.09) | 34.58(-0.49) | 34.39 | 1.1 | | 11 | 38(-1.3) | 50 | [1] | [-13] | [12] | -41 | -254 | RG | -0.3 | Wait | | (0) | -14 | 69 | -17 | -20 | -0.6,24 | 57 | | | | |
| 16 | Feb/7 | 9 | 32.8 | 33.86 | 34.71(-0.09) | 35.04(-0.2) | 34.75(-1.14) | 33.6 | 0.5 | | 11 | 39(3.3) | 10 | [-3] | [-34] | [-61] | -72 | -515 | RG | -2 | SmallLong? | | (-3) | -33 | -106 | -35 | -20 | -1.9,26 | 57 | | 17 | Feb/4 | 15 | 32.59 | 33.53 | 34.74(0.06) | 35.11(0.2) | 35.15(-0.62) | 34.86 | 1.4 | | 11 | 36(2.3) | 30 | [2] | [-11] | [-12] | -1 | -182 | DR | -0.5 | OpenShort? | | (4) | -18 | -3 | -20 | -20 | 0.2,44 | 56 | | 18 | Feb/4 | 14 | 32.59 | 33.53 | 34.72(0.03) | 35.04(0.11) | 35.37(-0.51) | 34.89 | 1.4 | | 11 | 34(0.1) | 20 | [1] | [-9] | [-16] | 11 | -107 | DR | -0.9 | OpenShort | | (2) | -15 | -21 | -23 | -20 | 0.3,53 | 56 | | 19 | Feb/4 | 13 | 32.59 | 33.53 | 34.71(0.03) | 35(0.2) | 35.55(0.28) | 35.14 | 1.6 | | 11 | 34(0.3) | 35 | [1] | [15] | [-11] | 34 | 158 | CR | -0.8 | HoldShort | | (2) | 8 | -18 | -26 | -8 | 0.8,64 | 56 | | 20 | Feb/4 | 12 | 32.59 | 33.53 | 34.7(0.12) | 34.93(0.34) | 35.45(0.37) | 35.36 | 1.7 | | 11 | 33(1.8) | 50 | [4] | [20] | [-5] | 60 | 163 | CR | -0.2 | HoldShort | | (3) | 11 | -10 | -24 | 20 | 1.2,80 | 56 | | | | |
| 21 | Feb/4 | 11 | 32.59 | 33.53 | 34.66(0.12) | 34.81(0.17) | 35.32(0.63) | 35.48 | 1.8 | | 11 | 32(1.4) | 50 | [4] | [25] | [-4] | 81 | 278 | CR | 0.3 | OpenShort | | (4) | 18 | -40 | 17 | 20 | 1.6,91 | 56 | | 22 | Feb/4 | 10 | 32.59 | 33.53 | 34.62(0.2) | 34.75(0.43) | 35.1(1.12) | 35.97 | 2.1 | | 11 | 30(8.6) | 50 | [6] | [43] | [22] | 111 | 469 | UT | 1.8 | HoldLong | | (6) | 32 | 14 | 30 | 20 | 2.8,91 | 56 | | 23 | Feb/4 | 9 | 32.59 | 33.53 | 34.55(0.2) | 34.6(0.41) | 34.71(0.78) | 35.8 | 2 | | 11 | 22(8.4) | 50 | [6] | [33] | [56] | 131 | 353 | UT | 3.2 | HoldLong? | | (5) | 23 | 102 | 52 | 20 | 3.6,91 | 56 | | 24 | Feb/3 | 15 | 32.35 | 33.11 | 34.48(0.2) | 34.46(0.06) | 34.44(0.09) | 34.59 | 1.3 | | 11 | 13(-9.6) | 50 | [6] | [8] | [-2] | 29 | -148 | CR | 0.7 | HoldShort? | | (0) | 3 | -16 | 17 | 6 | 0.5,66 | 62 | | 25 | Feb/3 | 14 | 32.35 | 33.11 | 34.41(0.26) | 34.44(0.2) | 34.41(0.32) | 34.78 | 1.5 | | 11 | 23(-4.8) | 50 | [7] | [17] | [18] | 20 | -64 | UT | 1 | OpenLong | | (8) | 9 | 44 | 2 | 20 | 1,45 | 62 | | | | |
| 26 | Feb/3 | 13 | 32.35 | 33.11 | 34.32(0.15) | 34.37(0.03) | 34.3(-0.35) | 34.26 | 1.2 | | 11 | 28(-3.4) | 50 | [4] | [-5] | [-4] | -26 | -252 | DR | -0.1 | OpenShort | | (5) | -10 | 8 | -19 | -20 | -0.1,27 | 62 | | 27 | Feb/3 | 12 | 32.35 | 33.11 | 34.27(0.12) | 34.36(-0.12) | 34.42(-0.2) | 34.17 | 1.1 | | 11 | 31(-2.3) | 45 | [3] | [-3] | [-11] | -21 | -194 | DR | -0.5 | OpenShort | | (4) | -6 | -21 | -17 | -9 | -0.2,34 | 62 | | 28 | Feb/3 | 11 | 32.35 | 33.11 | 34.23(0.2) | 34.4(-0.06) | 34.49(0.06) | 34.42 | 1.2 | | 11 | 33(-3.5) | 50 | [6] | [5] | [-1] | 13 | -121 | CR | -0.1 | HoldShort | | (5) | 2 | 2 | -18 | 20 | 0.3,55 | 62 | | 29 | Feb/3 | 10 | 32.35 | 33.11 | 34.16(0.21) | 34.42(-0.12) | 34.47(-0.03) | 34.4 | 1.2 | | 11 | 37(-3) | 50 | [6] | [2] | [4] | 32 | -142 | UT | -0.1 | OpenLong | | (6) | -1 | 8 | -7 | 20 | 0.4,72 | 62 | | 30 | Feb/3 | 9 | 32.35 | 33.11 | 34.09(0.18) | 34.46(-0.12) | 34.48(0.12) | 34.3 | 1.2 | | 11 | 40(-1.4) | 50 | [5] | [6] | [-15] | 30 | -87 | CR | -0.3 | HoldShort? | | (6) | 3 | -39 | -4 | -12 | 0.3,72 | 62 | | | | |
| 31 | Feb/2 | 15 | 32.05 | 32.78 | 34.03(0.27) | 34.5(0.06) | 34.44(0.38) | 34.76 | 1.5 | | 10 | 41(1) | 50 | [8] | [16] | [10] | 66 | 39 | UT | 0.5 | OpenLong? | | (7) | 11 | 18 | 9 | 20 | 1.1,88 | 59 | | 32 | Feb/2 | 14 | 32.05 | 32.78 | 33.94(0.27) | 34.48(-0.06) | 34.31(0.03) | 34.55 | 1.4 | | 10 | 40(-1.7) | 50 | [8] | [5] | [7] | 54 | -77 | UT | 0.3 | OpenLong | | (8) | 1 | 12 | 6 | 20 | 0.9,81 | 59 | | 33 | Feb/2 | 13 | 32.05 | 32.78 | 33.85(0.3) | 34.48(0) | 34.3(-0.2) | 34.41 | 1.3 | | 10 | 42(-2.9) | 50 | [9] | [-1] | [-0] | 43 | -169 | RG | 0.1 | Wait | | (8) | -6 | 4 | -1 | -18 | 0.8,73 | 59 | | 34 | Feb/2 | 12 | 32.05 | 32.78 | 33.75(0.24) | 34.5(0.41) | 34.37(-0.2) | 34.36 | 1.3 | | 10 | 45(-0.7) | 50 | [7] | [4] | [-5] | 38 | -101 | CR | -0 | HoldShort | | (9) | -6 | 18 | -11 | -20 | 0.8,68 | 59 | | 35 | Feb/2 | 11 | 32.05 | 32.78 | 33.67(0.18) | 34.36(0.29) | 34.44(-0.29) | 34.15 | 1.2 | | 10 | 46(-0.4) | 45 | [5] | [-0] | [-10] | 35 | -106 | DR | -0.4 | OpenShort | | (7) | -8 | 4 | -18 | -20 | 0.6,70 | 59 | | | | |
| 36 | Feb/2 | 10 | 32.05 | 32.78 | 33.61(0.18) | 34.26(0.2) | 34.54(-0.37) | 34.1 | 1.2 | | 10 | 46(-0.5) | 25 | [5] | [-4] | [-21] | 46 | -113 | DR | -0.5 | OpenShort | | (5) | -11 | -33 | -16 | -20 | 0.6,81 | 59 | | 37 | Feb/2 | 9 | 32.05 | 32.78 | 33.55(0.24) | 34.19(0.35) | 34.67(-0.06) | 34.49 | 1.4 | | 10 | 46(1.2) | 50 | [7] | [8] | [-9] | 72 | 34 | CR | -0.2 | HoldShort? | | (7) | -2 | -20 | -9 | -14 | 1.1,94 | 59 | | 38 | Feb/1 | 15 | 31.78 | 32.51 | 33.47(0.21) | 34.07(0.5) | 34.69(0.14) | 34.73 | 1.7 | | 11 | 45(1.8) | 50 | [6] | [15] | [0] | 89 | 209 | UT | 0.1 | OpenLong? | | (9) | 4 | -4 | -6 | 20 | 1.6,99 | 62 | | 39 | Feb/1 | 14 | 31.78 | 32.51 | 33.4(0.27) | 33.9(0.53) | 34.64(1.02) | 34.78 | 1.7 | | 11 | 43(3.5) | 50 | [8] | [41] | [8] | 94 | 393 | UT | 0.2 | OpenLong | | (6) | 29 | 10 | -5 | 20 | 1.8,99 | 62 | | 40 | Feb/1 | 13 | 31.78 | 32.51 | 33.31(0.27) | 33.72(0.45) | 34.29(0.91) | 34.66 | 1.7 | | 11 | 40(4.1) | 50 | [8] | [37] | [8] | 99 | 369 | UT | 0.5 | OpenLong | | (8) | 26 | 4 | -6 | 20 | 2,99 | 62 | | | | |
| 41 | Feb/1 | 12 | 31.78 | 32.51 | 33.22(0.33) | 33.57(0.54) | 33.98(0.8) | 34.62 | 1.7 | | 11 | 36(3.9) | 50 | [9] | [35] | [11] | 107 | 293 | UT | 1 | HoldLong | | (9) | 23 | -5 | 25 | 20 | 2.3,99 | 62 | | 42 | Feb/1 | 11 | 31.78 | 32.51 | 33.11(0.27) | 33.39(0.6) | 33.71(0.87) | 34.68 | 1.7 | | 11 | 32(8.9) | 50 | [8] | [38] | [22] | 110 | 419 | UT | 1.8 | HoldLong | | (10) | 25 | 20 | 21 | 20 | 2.9,87 | 62 | | 43 | Feb/1 | 10 | 31.78 | 32.51 | 33.02(0.21) | 33.19(0.67) | 33.42(0.91) | 34.45 | 1.6 | | 11 | 23(8.5) | 50 | [6] | [40] | [56] | 116 | 447 | UT | 2.6 | HoldLong | | (7) | 26 | 125 | 25 | 20 | 3.6,76 | 62 | | 44 | Feb/1 | 9 | 31.78 | 32.51 | 32.95(-0.06) | 32.97(0.03) | 33.12(-0.06) | 33.04 | 0.7 | | 11 | 15(-0.5) | 35 | [-2] | [1] | [-4] | 32 | 75 | RG | -0.3 | Wait? | | (0) | -2 | -9 | -4 | -9 | 0.4,72 | 62 | | 45 | Jan/31 | 15 | 31.44 | 32.28 | 32.97(-0.12) | 32.96(0.03) | 33.14(-0.06) | 33.14 | 1 | | 10 | 15(-4.6) | 35 | [-3] | [-1] | [1] | 47 | 153 | RG | 0 | Wait? | | (-1) | -2 | -8 | 11 | 20 | 0.7,79 | 68 | | | | |
| 46 | Jan/31 | 14 | 31.44 | 32.28 | 33.01(0.06) | 32.95(0.09) | 33.16(0.24) | 33.23 | 1 | | 10 | 20(0) | 50 | [2] | [10] | [2] | 40 | 70 | UT | 0.2 | OpenLong | | (-4) | 7 | -11 | 14 | 20 | 0.6,75 | 68 | | 47 | Jan/31 | 13 | 31.44 | 32.28 | 32.99(-0.06) | 32.92(0.18) | 33.08(0.46) | 33.35 | 1.1 | | 10 | 20(-1.8) | 50 | [-2] | [17] | [18] | 45 | 281 | UR | 0.8 | SmallShort | | (3) | 13 | 30 | 16 | 20 | 1.1,67 | 68 | | 48 | Jan/31 | 12 | 31.44 | 32.28 | 33.01(-0.15) | 32.86(-0.18) | 32.93(0.27) | 33.01 | 0.9 | | 10 | 21(-2.7) | 40 | [-4] | [5] | [6] | 13 | 212 | UR | 0.2 | SmallShort | | (-4) | 8 | 2 | 4 | 20 | 0,63 | 68 | | 49 | Jan/31 | 11 | 31.44 | 32.28 | 33.06(-0.12) | 32.92(0.06) | 32.84(0.15) | 32.99 | 0.9 | | 10 | 24(-2.3) | 30 | [-3] | [5] | [-6] | -3 | 134 | RG | 0.4 | Wait | | (-4) | 4 | -18 | -1 | 3 | -0.2,52 | 68 | | 50 | Jan/31 | 10 | 31.44 | 32.28 | 33.1(-0.12) | 32.9(0.09) | 32.79(0.12) | 33.2 | 1 | | 10 | 26(-1.2) | 50 | [-3] | [5] | [15] | -4 | 177 | UR | 0.9 | SmallShort | | (-4) | 3 | 35 | -1 | 20 | 0.2,41 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|