|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $158.9950 One month high (close): $176.0100
AAPL Daily Change: 0.48% Daily StdDev 1.81% AAPL EMA_5_Trend: 0.04% 10Minute StdDev: $1.4763
Latest Price : $176.01(0.48%) | Fri. Feb 11, 2022($1.9) Thu. Feb 10, 2022($1.1) Wed. Feb 9, 2022($1.2) Tue. Feb 8, 2022($1.1) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($1.4) Thu. Feb 3, 2022($0.6) Wed. Feb 2, 2022($0.8)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.1
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 10 | 169.47 | 172.51 | 173.35(0.11) | 173.93(0.17) | 174.98(0.09) | 175.64 | 1 | | 10 | 20(0.5) | 50 | [6] | [16] | [2] | 97 | 52 | UT | 0.6 | HoldLong | | (7) | 5 | -4 | 4 | 20 | 1.9,99 | 68 | Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.93(hourly_sma_10 -0.97%) 173.35(hourly_sma_20 -1.3%) 172.51(daily_ema_10 -1.78%) 169.47(daily_ema_20 -3.51%)
Resistance Levels:
|
| | | 2 | Feb/9 | 9 | 169.47 | 172.51 | 173.16(0.12) | 173.64(0.23) | 174.83(0.3) | 175.77 | 1.1 | | 10 | 19(3.3) | 50 | [7] | [29] | [18] | 105 | 110 | UT | 0.8 | HoldLong? | | (8) | 17 | 41 | 4 | 20 | 2.3,97 | 68 | | 3 | Feb/8 | 15 | 169.34 | 170.9 | 172.95(0.09) | 173.25(0.14) | 174.31(0.28) | 174.61 | 0.9 | | 7 | 16(-0.2) | 50 | [5] | [25] | [6] | 89 | 82 | UT | 0.3 | HoldLong? | | (5) | 16 | 10 | 6 | 20 | 1.7,96 | 63 | | 4 | Feb/8 | 14 | 169.34 | 170.9 | 172.79(0.01) | 173.01(0.11) | 173.83(0.28) | 174.33 | 0.8 | | 7 | 16(0.3) | 50 | [1] | [23] | [4] | 86 | 143 | UT | 0.5 | HoldLong | | (6) | 16 | -6 | 22 | 20 | 1.6,96 | 63 | | 5 | Feb/8 | 13 | 169.34 | 170.9 | 172.78(-0.01) | 172.82(0.08) | 173.34(0.27) | 174.51 | 0.9 | | 7 | 16(-0.7) | 50 | [-1] | [21] | [10] | 94 | 169 | UR | 1.2 | SmallShort | | (1) | 15 | -3 | 44 | 20 | 1.8,99 | 63 | | | | |
| 6 | Feb/8 | 12 | 169.34 | 170.9 | 172.8(-0.02) | 172.69(0.08) | 172.87(0.24) | 174.59 | 0.9 | | 7 | 17(-1.5) | 50 | [-1] | [19] | [23] | 70 | 170 | UR | 1.8 | SmallShort | | (-1) | 13 | 34 | 39 | 20 | 1.8,75 | 63 | | 7 | Feb/8 | 11 | 169.34 | 170.9 | 172.84(-0.03) | 172.56(0.01) | 172.45(0.16) | 173.63 | 0.7 | | 7 | 18(-1.6) | 50 | [-2] | [13] | [25] | 19 | 112 | UR | 1.1 | SmallShort | | (-3) | 9 | 57 | 17 | 20 | 0.7,51 | 63 | | 8 | Feb/8 | 10 | 169.34 | 170.9 | 172.9(-0.09) | 172.54(-0.06) | 172.17(-0.01) | 172.07 | 0.5 | | 7 | 20(-1.2) | 10 | [-5] | [1] | [2] | -39 | 28 | UR | -0.1 | SmallShort | | (-6) | -1 | 8 | 0 | -9 | -0.7,29 | 63 | | 9 | Feb/8 | 9 | 169.34 | 170.9 | 173.06(-0.1) | 172.65(-0.08) | 172.19(-0.06) | 171.87 | 0.4 | | 7 | 21(-1.1) | 5 | [-6] | [-3] | [-6] | -48 | 5 | RG | -0.3 | Wait? | | (-6) | -3 | -14 | 0 | -15 | -1,27 | 63 | | 10 | Feb/7 | 15 | 169.11 | 169.4 | 173.23(-0.06) | 172.79(0.01) | 172.3(-0.11) | 172.27 | 0.5 | | 2 | 22(-0.4) | -15 | [-3] | [-4] | [-3] | -33 | -31 | DT | -0 | OpenShort? | | (-6) | -6 | -7 | 5 | -20 | -0.7,35 | 52 | | | | |
| 11 | Feb/7 | 14 | 169.11 | 169.4 | 173.33(-0.09) | 172.77(0.05) | 172.49(-0.1) | 172.46 | 0.6 | | 2 | 22(-1.1) | -20 | [-5] | [-3] | [0] | -39 | 8 | DT | -0 | OpenShort | | (-3) | -6 | 6 | -2 | -20 | -0.7,29 | 52 | | 12 | Feb/7 | 13 | 169.11 | 169.4 | 173.48(-0.08) | 172.69(0.02) | 172.67(-0.14) | 172.31 | 0.6 | | 2 | 24(-0.1) | -10 | [-5] | [-6] | [-1] | -48 | -28 | DT | -0.3 | OpenShort | | (-6) | -8 | 9 | -12 | -20 | -0.9,25 | 52 | | 13 | Feb/7 | 12 | 169.11 | 169.4 | 173.62(-0.07) | 172.65(0.04) | 172.91(-0.13) | 172.05 | 0.5 | | 2 | 24(0.7) | -15 | [-4] | [-5] | [-9] | -48 | -56 | DT | -0.6 | OpenShort | | (-6) | -7 | -13 | -12 | -20 | -1.2,32 | 52 | | 14 | Feb/7 | 11 | 169.11 | 169.4 | 173.75(-0.06) | 172.58(-0.09) | 173.13(-0.09) | 172.42 | 0.6 | | 2 | 23(0.3) | -20 | [-3] | [-6] | [-10] | -33 | -45 | DT | -0.5 | OpenShort | | (-4) | -5 | -30 | -7 | 13 | -1,42 | 52 | | 15 | Feb/7 | 10 | 169.11 | 169.4 | 173.85(-0.02) | 172.74(-0.09) | 173.28(0.16) | 173.25 | 0.7 | | 2 | 23(0.1) | 15 | [-1] | [9] | [3] | -13 | 23 | UR | -0 | SmallShort | | (-3) | 9 | -3 | 6 | 20 | -0.5,50 | 52 | | | | |
| 16 | Feb/7 | 9 | 169.11 | 169.4 | 173.88(-0.05) | 172.89(-0.14) | 173.01(0.16) | 173.34 | 0.7 | | 2 | 23(-0.1) | 5 | [-3] | [7] | [4] | -11 | 50 | UR | 0.3 | SmallShort? | | (-1) | 9 | -4 | 9 | 20 | -0.4,49 | 52 | | 17 | Feb/4 | 15 | 169.11 | 168.4 | 173.96(-0.03) | 173.13(-0.08) | 172.73(0.2) | 173.47 | 0.8 | | 1 | 23(-0.1) | 20 | [-2] | [11] | [11] | -12 | 42 | UR | 0.6 | SmallShort? | | (-3) | 11 | 16 | 20 | 20 | -0.4,48 | 48 | | 18 | Feb/4 | 14 | 169.11 | 168.4 | 174.02(-0.03) | 173.26(-0.12) | 172.39(0.21) | 173.04 | 0.7 | | 1 | 23(0.3) | 5 | [-2] | [11] | [2] | -31 | 14 | UR | 0.5 | SmallShort | | (-3) | 12 | -8 | 20 | 17 | -0.7,37 | 48 | | 19 | Feb/4 | 13 | 169.11 | 168.4 | 174.08(0.01) | 173.47(-0.12) | 172.03(-0.09) | 173.27 | 0.7 | | 1 | 22(-0.1) | 35 | [1] | [-5] | [19] | -39 | -80 | RG | 1 | SmallShort | | (-2) | -5 | 43 | 18 | 17 | -0.6,26 | 48 | | 20 | Feb/4 | 12 | 169.11 | 168.4 | 174.07(-0.02) | 173.68(-0.12) | 172.19(-0.32) | 172.1 | 0.5 | | 1 | 23(0.8) | 0 | [-1] | [-19] | [4] | -73 | -164 | RG | -0.1 | Wait | | (-2) | -18 | 17 | 8 | -20 | -1.5,15 | 48 | | | | |
| 21 | Feb/4 | 11 | 169.11 | 168.4 | 174.11(-0.06) | 173.88(-0.24) | 172.75(-0.47) | 171.63 | 0.4 | | 1 | 22(2.7) | -45 | [-3] | [-31] | [-12] | -91 | -191 | DT | -0.9 | OpenShort | | (-3) | -26 | -11 | -31 | -20 | -2,9 | 48 | | 22 | Feb/4 | 10 | 169.11 | 168.4 | 174.22(-0.05) | 174.29(-0.16) | 173.56(-0.32) | 171.94 | 0.5 | | 1 | 19(1.8) | -25 | [-3] | [-20] | [-4] | -94 | -157 | DT | -1.5 | OpenShort | | (-3) | -18 | 25 | -49 | -20 | -2.1,9 | 48 | | 23 | Feb/4 | 9 | 169.11 | 168.4 | 174.31(-0.05) | 174.57(-0.19) | 174.12(-0.45) | 171.25 | 0.4 | | 1 | 17(3.9) | -35 | [-3] | [-28] | [-51] | -98 | -236 | DT | -2.9 | OpenShort? | | (-5) | -25 | -102 | -57 | -20 | -3.1,30 | 48 | | 24 | Feb/3 | 15 | 169.04 | 167.36 | 174.4(0.03) | 174.91(-0.03) | 174.9(-0.16) | 174.09 | 0.9 | | -2 | 13(-1.2) | -35 | [2] | [-7] | [-16] | 3 | -82 | DR | -1.1 | OpenShort? | | (2) | -9 | -31 | -20 | -20 | -0.4,63 | 49 | | 25 | Feb/3 | 14 | 169.04 | 167.36 | 174.34(0.04) | 174.97(0.06) | 175.18(0.1) | 174.97 | 1 | | -2 | 15(0.1) | 0 | [2] | [10] | [-7] | 52 | 27 | CR | -0.3 | HoldShort | | (4) | 6 | -16 | -2 | -10 | 0.8,82 | 49 | | | | |
| 26 | Feb/3 | 13 | 169.04 | 167.36 | 174.27(0.06) | 174.86(0.04) | 175.18(0) | 175.42 | 1.1 | | -2 | 14(0.5) | 10 | [3] | [4] | [7] | 73 | 16 | RG | 0.5 | Wait | | (3) | 0 | 17 | -1 | 13 | 1.4,88 | 49 | | 27 | Feb/3 | 12 | 169.04 | 167.36 | 174.17(0.05) | 174.79(0.01) | 175.01(-0.01) | 174.94 | 1 | | -2 | 14(-0.5) | 5 | [3] | [3] | [-1] | 62 | -8 | CR | -0.1 | HoldShort | | (3) | -1 | -6 | 5 | 4 | 1,87 | 49 | | 28 | Feb/3 | 11 | 169.04 | 167.36 | 174.08(0.07) | 174.78(0.05) | 175.03(0.06) | 175.09 | 1.1 | | -2 | 14(-0.1) | 10 | [4] | [8] | [-6] | 59 | 10 | CR | 0.1 | HoldShort | | (4) | 3 | -11 | -14 | 2 | 1.2,79 | 49 | | 29 | Feb/3 | 10 | 169.04 | 167.36 | 173.96(0.07) | 174.69(0.13) | 174.93(0.1) | 175.38 | 1.1 | | -2 | 15(0.7) | 30 | [4] | [13] | [13] | 77 | 40 | UT | 0.5 | HoldLong | | (4) | 6 | 40 | -3 | 1 | 1.7,84 | 49 | | 30 | Feb/3 | 9 | 169.04 | 167.36 | 173.84(0.03) | 174.46(0.07) | 174.76(0.04) | 174.26 | 0.9 | | -2 | 14(-0.2) | -25 | [2] | [7] | [-16] | 47 | 1 | CR | -0.6 | HoldShort? | | (3) | 2 | -42 | -3 | -20 | 0.5,84 | 49 | | | | |
| 31 | Feb/2 | 15 | 169.07 | 166.46 | 173.78(0.11) | 174.33(0.11) | 174.69(0.07) | 175.44 | 1.1 | | -5 | 14(-0.1) | 25 | [6] | [11] | [10] | 100 | 18 | UT | 0.9 | CloseLong? | | (4) | 4 | 18 | 15 | 20 | 2.1,97 | 47 | | 32 | Feb/2 | 14 | 169.07 | 166.46 | 173.59(0.17) | 174.14(0.06) | 174.56(0.02) | 174.95 | 1 | | -5 | 14(-7.1) | 35 | [10] | [8] | [7] | 85 | -69 | UT | 0.5 | HoldLong | | (6) | 1 | 12 | 10 | 19 | 1.7,92 | 47 | | 33 | Feb/2 | 13 | 169.07 | 166.46 | 173.3(0.21) | 174.04(0.1) | 174.53(0.06) | 174.61 | 1 | | -5 | 21(-9) | 30 | [12] | [12] | [0] | 56 | -96 | UT | 0.1 | OpenLong | | (11) | 3 | 3 | -7 | 3 | 1.1,78 | 47 | | 34 | Feb/2 | 12 | 169.07 | 166.46 | 172.93(0.17) | 173.87(0.09) | 174.43(0.16) | 174.54 | 0.9 | | -5 | 30(-3.7) | 45 | [10] | [17] | [6] | 54 | -28 | UT | 0.1 | OpenLong | | (14) | 9 | 21 | -7 | 6 | 0.9,81 | 47 | | 35 | Feb/2 | 11 | 169.07 | 166.46 | 172.63(0.16) | 173.71(0.01) | 174.15(0.1) | 173.97 | 0.8 | | -5 | 34(-3.1) | 5 | [9] | [11] | [-10] | 54 | -42 | CR | -0.1 | HoldShort | | (11) | 6 | -30 | -4 | 5 | 0.7,86 | 47 | | | | |
| 36 | Feb/2 | 10 | 169.07 | 166.46 | 172.36(0.21) | 173.69(0.07) | 173.97(0.13) | 174.81 | 1 | | -5 | 37(-2.7) | 40 | [12] | [15] | [4] | 78 | -20 | UT | 0.4 | HoldLong | | (12) | 7 | 2 | 7 | 20 | 1.1,100 | 47 | | 37 | Feb/2 | 9 | 169.07 | 166.46 | 172(0.27) | 173.56(0.12) | 173.74(0.12) | 174.75 | 1 | | -5 | 40(-5.1) | 50 | [15] | [17] | [10] | 76 | -56 | UT | 0.4 | HoldLong? | | (14) | 7 | 21 | 5 | 20 | 1.2,96 | 47 | | 38 | Feb/1 | 15 | 169.19 | 165.4 | 171.53(0.3) | 173.36(0.08) | 173.53(0.13) | 174.17 | 0.8 | | -9 | 45(-4.8) | 40 | [17] | [15] | [14] | 66 | -92 | UT | 0.2 | OpenLong? | | (17) | 7 | 40 | -1 | 14 | 1,91 | 47 | | 39 | Feb/1 | 14 | 169.19 | 165.4 | 171.01(0.41) | 173.23(0.01) | 173.31(0.02) | 173.07 | 0.6 | | -9 | 50(-15) | 10 | [23] | [9] | [-1] | 56 | -243 | CR | -0.1 | HoldShort | | (18) | 1 | 1 | -4 | -6 | 0.7,88 | 47 | | 40 | Feb/1 | 13 | 169.19 | 165.4 | 170.31(0.39) | 173.22(-0.01) | 173.28(-0.09) | 173.03 | 0.6 | | -9 | 65(-9.5) | -10 | [22] | [1] | [-7] | 62 | -211 | CR | -0.1 | HoldShort | | (27) | -5 | -19 | -1 | -10 | 0.7,94 | 47 | | | | |
| 41 | Feb/1 | 12 | 169.19 | 165.4 | 169.64(0.42) | 173.23(0.11) | 173.43(0.03) | 173.57 | 0.7 | | -9 | 74(-6.6) | -10 | [24] | [12] | [-5] | 68 | -141 | CR | 0 | HoldShort | | (28) | 2 | -13 | -1 | -6 | 0.9,95 | 47 | | 42 | Feb/1 | 11 | 169.19 | 165.4 | 168.93(0.37) | 173.04(0.28) | 173.37(0.1) | 173.92 | 0.8 | | -9 | 81(-2.1) | 20 | [21] | [20] | [9] | 69 | -10 | UT | 0.1 | OpenLong | | (28) | 6 | 34 | -5 | -20 | 1,94 | 47 | | 43 | Feb/1 | 10 | 169.19 | 165.4 | 168.3(0.29) | 172.56(0.32) | 173.19(0.01) | 172.97 | 0.6 | | -9 | 83(-0.3) | -5 | [16] | [15] | [-4] | 66 | 21 | CR | -0 | HoldShort | | (23) | 1 | 2 | -6 | -20 | 0.9,93 | 47 | | 44 | Feb/1 | 9 | 169.19 | 165.4 | 167.81(0.31) | 172.01(0.28) | 173.18(0.03) | 172.91 | 0.6 | | -9 | 83(0.8) | -20 | [17] | [15] | [-12] | 72 | 28 | CR | -0.1 | HoldShort? | | (19) | 2 | -29 | -4 | -18 | 1,97 | 47 | | 45 | Jan/31 | 15 | 169.45 | 164.75 | 167.29(0.31) | 171.53(0.3) | 173.13(0.05) | 173.71 | 0.6 | | -11 | 82(8.2) | 5 | [17] | [17] | [5] | 83 | 113 | RG | 0.1 | Wait? | | (22) | 3 | 10 | -1 | 20 | 1.3,100 | 52 | | | | |
| 46 | Jan/31 | 14 | 169.45 | 164.75 | 166.77(0.44) | 171.02(0.35) | 173.04(0.2) | 173.43 | 0.6 | | -11 | 74(-0.6) | 20 | [25] | [28] | [7] | 84 | 51 | UT | 0.1 | HoldLong | | (20) | 11 | 16 | -4 | 20 | 1.4,99 | 52 | | 47 | Jan/31 | 13 | 169.45 | 164.75 | 166.04(0.33) | 170.43(0.44) | 172.7(0.45) | 172.98 | 0.5 | | -11 | 75(2.9) | 20 | [18] | [43] | [2] | 84 | 226 | UT | 0.1 | OpenLong | | (28) | 25 | 7 | -6 | 9 | 1.4,99 | 52 | | 48 | Jan/31 | 12 | 169.45 | 164.75 | 165.49(0.3) | 169.68(0.53) | 171.92(0.65) | 172.79 | 0.5 | | -11 | 72(4.3) | 25 | [17] | [56] | [4] | 87 | 317 | UT | 0.2 | OpenLong | | (22) | 36 | -6 | 29 | 17 | 1.5,99 | 52 | | 49 | Jan/31 | 11 | 169.45 | 164.75 | 164.99(0.3) | 168.78(0.82) | 170.81(0.52) | 172.97 | 0.5 | | -11 | 68(5.6) | 25 | [17] | [57] | [5] | 95 | 328 | UT | 0.5 | OpenLong | | (20) | 29 | -2 | 32 | 1 | 1.8,100 | 52 | | 50 | Jan/31 | 10 | 169.45 | 164.75 | 164.5(0.33) | 167.4(0.84) | 169.92(0.6) | 173.02 | 0.5 | | -11 | 62(8) | 25 | [18] | [62] | [25] | 103 | 360 | UT | 0.8 | HoldLong | | (20) | 34 | 44 | 34 | 20 | 2.1,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|