YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 9, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $32.3000 One month high (close): $36.3500

YELP Daily Change: 2.54% Daily StdDev 2.24% YELP EMA_5_Trend: 0.61% 10Minute StdDev: $0.5012

Latest Price : $35.56(2.54%)

Fri. Feb 11, 2022($1.3) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($0.6) Wed. Feb 2, 2022($0.2)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.75%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 9, 2022
1	Feb/9	10	34.18	34.13	34.34(0.18)	34.5(0.23)	34.69(0.14)	34.99	0.8	1	33(-1.7)	50	[8]	[16]	[8]	94	50	UT	0.9	HoldLong	(7)	6	8	13	20	1.9,96	55
Daily Trend: % Up Forces: Down Forces: 34.18(daily_ema_20 -2.31%) Support Levels: 34.5(hourly_sma_10 -1.4%) 34.34(hourly_sma_20 -1.86%) 34.13(weak_daily_ema_10 -2.46%) Resistance Levels:

2	Feb/9	9	34.18	34.13	34.28(0.2)	34.42(0.29)	34.64(0.26)	34.93	0.7	1	35(3.5)	50	[9]	[23]	[22]	83	59	UT	0.8	OpenLong?	(11)	12	50	4	20	1.8,88	55
3	Feb/8	15	34.2	33.88	34.21(0.15)	34.32(0.23)	34.55(0.17)	34.55	0.3	-3	31(-0.3)	35	[7]	[16]	[4]	62	-5	UT	0	OpenLong?	(6)	8	15	-2	-9	1.1,84	47
4	Feb/8	14	34.2	33.88	34.16(0.21)	34.24(0.18)	34.49(0.17)	34.44	0.2	-3	31(-6.3)	30	[9]	[15]	[-3]	56	-84	CR	-0.1	HoldShort	(7)	8	-13	-1	14	0.8,86	47
5	Feb/8	13	34.2	33.88	34.09(0.21)	34.18(0.15)	34.43(0.35)	34.54	0.3	-3	38(-3.9)	45	[9]	[23]	[2]	72	10	UT	0.3	OpenLong	(10)	16	-9	15	20	1.1,94	47

6	Feb/8	12	34.2	33.88	34.02(0.24)	34.13(0.03)	34.31(0.32)	34.61	0.4	-3	42(-2.3)	45	[11]	[19]	[9]	69	14	UT	0.7	OpenLong	(11)	14	-4	16	20	1.3,86	47
7	Feb/8	11	34.2	33.88	33.94(0.21)	34.13(0)	34.2(0.38)	34.64	0.4	-3	44(0.4)	50	[9]	[21]	[28]	59	96	UT	0.9	OpenLong	(12)	17	52	15	20	1.5,71	47
8	Feb/8	10	34.2	33.88	33.87(0.15)	34.12(-0.06)	34.07(0.32)	34.25	0	-3	43(-0.1)	45	[7]	[16]	[12]	28	42	UT	0.4	OpenLong	(7)	14	21	3	20	0.8,58	47
9	Feb/8	9	34.2	33.88	33.82(0.06)	34.14(-0.09)	33.96(0.06)	34.09	-0.1	-3	44(-0.1)	-5	[3]	[3]	[4]	21	36	RG	0.3	Wait?	(6)	3	13	3	-9	0.6,56	47
10	Feb/7	15	34.24	33.71	33.8(0.06)	34.14(0)	33.94(-0.03)	33.99	-0.2	-6	44(1.7)	-20	[3]	[-0]	[-5]	15	-6	DR	0.1	OpenShort?	(3)	-1	-8	4	-20	0.4,55	49

11	Feb/7	14	34.24	33.71	33.78(-0.06)	34.17(0.12)	33.95(-0.24)	34.05	-0.2	-6	42(-1.5)	-50	[-3]	[-8]	[-3]	20	80	DT	0.2	OpenShort	(3)	-10	5	-0	-20	0.6,55	49
12	Feb/7	13	34.24	33.71	33.8(-0.06)	34.13(0.09)	34.03(-0.38)	34.01	-0.2	-6	43(-1.9)	-40	[-3]	[-15]	[7]	13	27	DP	-0	OpenShort	(-3)	-17	35	-9	-20	0.4,53	49
13	Feb/7	12	34.24	33.71	33.82(-0.12)	34.1(0.03)	34.16(-0.47)	33.75	-0.4	-6	45(-1)	-50	[-5]	[-21]	[-17]	2	-18	DT	-0.8	OpenShort	(-6)	-20	-21	-23	-20	-0.1,54	49
14	Feb/7	11	34.24	33.71	33.86(-0.03)	34.09(0.29)	34.32(-0.23)	33.91	-0.3	-6	46(-0.7)	-50	[-1]	[-4]	[-17]	21	-16	DT	-0.8	OpenShort	(-3)	-10	-19	-20	-20	0.1,68	49
15	Feb/7	10	34.24	33.71	33.87(-0.03)	33.99(0.27)	34.32(0)	34.05	-0.2	-6	47(-0.3)	-50	[-1]	[6]	[-23]	41	78	RG	-0.7	Wait	(-1)	0	-52	-8	-20	0.3,83	49

16	Feb/7	9	34.24	33.71	33.87(0)	33.9(0.41)	34.4(0.5)	34.44	0.2	-6	47(-0.4)	-25	[0]	[31]	[-6]	71	288	CR	0.1	HoldShort?	(1)	22	-28	11	20	1,96	49
17	Feb/4	15	34.3	33.66	33.88(0.03)	33.76(0.45)	34.23(0.53)	34.65	0.3	-5	48(1.8)	5	[1]	[35]	[17]	82	329	RG	0.8	SmallShort?	(1)	23	16	25	20	1.4,97	45
18	Feb/4	14	34.3	33.66	33.88(0)	33.61(0.33)	34.05(0.62)	34.53	0.2	-5	46(0.1)	-0	[0]	[35]	[22]	66	335	UR	0.9	SmallShort	(0)	26	22	31	20	1.2,86	45
19	Feb/4	13	34.3	33.66	33.87(-0.03)	33.5(0.24)	33.84(0.77)	34.36	0.1	-5	46(-0.6)	5	[-1]	[39]	[30]	38	348	UR	1	SmallShort	(-1)	33	47	23	20	0.9,65	45
20	Feb/4	12	34.3	33.66	33.88(-0.06)	33.42(0.12)	33.58(0.6)	34.01	-0.2	-5	46(-2.1)	10	[-3]	[29]	[30]	6	235	UR	0.8	SmallShort	(-3)	25	57	22	20	0.2,51	45

21	Feb/4	11	34.3	33.66	33.9(-0.18)	33.38(-0.3)	33.38(0.24)	33.59	-0.6	-5	49(-1.3)	-45	[-8]	[4]	[3]	-26	133	UR	0.4	SmallShort	(-7)	10	-26	22	20	-0.6,39	45
22	Feb/4	10	34.3	33.66	33.96(-0.12)	33.48(-0.18)	33.3(0.39)	33.78	-0.4	-5	50(-1.8)	-0	[-5]	[13]	[26]	-30	152	UR	0.8	SmallShort	(-7)	17	38	23	20	-0.3,28	45
23	Feb/4	9	34.3	33.66	34(-0.15)	33.54(-0.24)	33.17(0.06)	33.5	-0.7	-5	52(0.9)	-5	[-6]	[-3]	[26]	-59	3	RG	0.6	Wait?	(-8)	3	61	16	20	-0.8,11	45
24	Feb/3	15	34.36	33.48	34.05(-0.23)	33.62(-0.39)	33.15(-0.33)	33.06	-1.1	-11	51(4.7)	-50	[-10]	[-26]	[-2]	-92	-154	DT	-0.2	OpenShort?	(-10)	-14	0	6	-20	-1.7,1	40
25	Feb/3	14	34.36	33.48	34.13(-0.15)	33.75(-0.32)	33.26(-0.36)	33.06	-1.1	-11	46(4.6)	-50	[-7]	[-26]	[-5]	-98	-253	DT	-0.4	OpenShort	(-11)	-16	3	6	-20	-1.9,0	40

26	Feb/3	13	34.36	33.48	34.18(-0.18)	33.86(-0.41)	33.38(-0.8)	33.04	-1.1	-11	41(6)	-50	[-8]	[-47]	[-14]	-108	-350	DT	-0.7	HoldShort	(-8)	-35	-25	-2	-20	-2.3,0	40
27	Feb/3	12	34.36	33.48	34.24(-0.17)	34(-0.38)	33.65(-0.77)	33.22	-1	-11	35(6.1)	-50	[-7]	[-45]	[-16]	-110	-322	DT	-1	HoldShort	(-8)	-34	-23	-8	-20	-2.4,0	40
28	Feb/3	11	34.36	33.48	34.3(-0.15)	34.13(-0.32)	33.91(-0.53)	33.39	-0.8	-11	29(5.5)	-50	[-7]	[-33]	[-22]	-115	-253	DT	-1.5	HoldShort	(-7)	-23	-23	-42	-20	-2.6,0	40
29	Feb/3	10	34.36	33.48	34.35(-0.09)	34.24(-0.29)	34.09(-0.44)	33.56	-0.7	-11	24(4.9)	-50	[-4]	[-28]	[-17]	-102	-250	DT	-1.9	HoldShort	(-6)	-19	-15	-37	-20	-2.8,18	40
30	Feb/3	9	34.36	33.48	34.38(-0.03)	34.34(-0.26)	34.24(-0.26)	33.67	-0.6	-11	19(2.6)	-50	[-1]	[-19]	[-43]	-87	-243	DT	-2.5	OpenShort?	(-4)	-11	-100	-22	-20	-3.1,41	40

31	Feb/2	15	34.47	33.59	34.39(0.15)	34.43(-0.06)	34.33(-0.09)	34.42	-0	-10	16(-9.1)	-20	[7]	[-4]	[-1]	10	-154	DR	0.5	OpenShort?	(4)	-4	-9	5	9	0.2,55	43
32	Feb/2	14	34.47	33.59	34.34(0.26)	34.45(-0.06)	34.36(0.03)	34.49	0	-10	25(-13.4)	20	[12]	[2]	[9]	10	-207	UT	0.4	OpenLong	(8)	1	20	0	20	0.5,47	43
33	Feb/2	13	34.47	33.59	34.25(0.29)	34.45(0)	34.35(-0.12)	34.34	-0.1	-10	39(-13.4)	-5	[13]	[-3]	[-5]	-20	-281	DR	-0	OpenShort	(11)	-5	5	-25	-20	0.2,25	43
34	Feb/2	12	34.47	33.59	34.15(0.23)	34.47(-0.09)	34.39(-0.12)	34.3	-0.1	-10	52(-7.1)	5	[10]	[-6]	[4]	-5	-212	RG	-0.1	Wait	(15)	-5	24	-20	-12	0.2,40	43
35	Feb/2	11	34.47	33.59	34.07(0.21)	34.5(-0.03)	34.43(-0.26)	34.12	-0.3	-10	59(-4.1)	-50	[9]	[-11]	[-28]	10	-257	DR	-0.4	OpenShort	(10)	-12	-57	-19	-20	0.1,57	43

36	Feb/2	10	34.47	33.59	34(0.24)	34.51(0.03)	34.52(-0.2)	34.55	0.1	-10	63(-4.6)	-10	[11]	[-6]	[2]	54	-122	RG	0	Wait	(12)	-9	9	-5	-6	0.7,86	43
37	Feb/2	9	34.47	33.59	33.92(0.36)	34.5(0.09)	34.59(0.03)	34.48	0	-10	68(-4.1)	-10	[16]	[6]	[-4]	55	-174	CR	-0.1	HoldShort?	(14)	1	-5	-7	-14	0.7,87	43
38	Feb/1	15	34.57	33.63	33.8(0.3)	34.47(0.03)	34.58(0.09)	34.52	-0	-10	72(3.2)	-10	[13]	[8]	[2]	66	-59	RG	-0.1	Wait?	(15)	4	5	-4	6	0.9,93	41
39	Feb/1	14	34.57	33.63	33.7(0.33)	34.46(0.12)	34.55(-0.09)	34.48	-0.1	-10	69(-2.6)	-30	[15]	[2]	[-8]	69	-112	CR	-0.1	HoldShort	(15)	-4	-15	-5	-20	0.9,96	41
40	Feb/1	13	34.57	33.63	33.59(0.3)	34.42(0.2)	34.58(0.23)	34.59	0	-10	72(0.3)	-10	[13]	[18]	[-4]	77	64	CR	0	OpenShort	(16)	10	-9	1	-12	1.1,99	41

41	Feb/1	12	34.57	33.63	33.49(0.33)	34.35(0.38)	34.5(0.23)	34.66	0.1	-10	71(1.7)	0	[15]	[22]	[-1]	79	85	CR	0.2	OpenShort	(15)	10	0	-3	-9	1.3,96	41
42	Feb/1	11	34.57	33.63	33.38(0.27)	34.22(0.56)	34.42(0.17)	34.66	0.1	-10	70(3.5)	20	[12]	[23]	[13]	84	161	UT	0.3	OpenLong	(15)	8	44	1	-20	1.5,96	41
43	Feb/1	10	34.57	33.63	33.29(0.15)	34.03(0.56)	34.36(-0.09)	34.33	-0.2	-10	66(1.9)	-50	[7]	[10]	[-18]	73	144	CR	-0	HoldShort	(11)	-4	-40	-5	-20	1.2,93	41
44	Feb/1	9	34.57	33.63	33.24(0.24)	33.84(0.62)	34.39(0.35)	34.63	0	-10	64(5.9)	25	[11]	[32]	[21]	88	273	UT	0.3	OpenLong?	(11)	16	58	-4	20	1.7,95	41
45	Jan/31	15	34.67	33.57	33.16(0.09)	33.63(0.39)	34.27(0.18)	34.2	-0.3	-12	58(6.6)	-40	[4]	[17]	[-2]	80	266	CR	-0.1	OpenShort?	(7)	8	-12	-8	20	1.4,95	44

46	Jan/31	14	34.67	33.57	33.13(0.21)	33.5(0.48)	34.21(0.56)	34.29	-0.3	-12	52(3.7)	5	[9]	[36]	[1]	88	284	RG	0.1	Wait	(6)	24	-13	-2	20	1.6,98	44
47	Jan/31	13	34.67	33.57	33.06(0.09)	33.34(0.63)	34.02(0.98)	34.39	-0.2	-12	48(3.7)	-5	[4]	[56]	[10]	100	549	RG	0.6	Wait	(11)	43	5	12	20	2,100	44
48	Jan/31	12	34.67	33.57	33.03(0.06)	33.13(0.58)	33.69(1.17)	34.35	-0.2	-12	44(2.4)	-10	[3]	[63]	[28]	105	621	RG	1.1	SmallShort	(4)	51	32	35	20	2.2,100	44
49	Jan/31	11	34.67	33.57	33.03(0)	32.94(0.55)	33.3(0.91)	34.11	-0.4	-12	42(0.4)	-25	[0]	[50]	[25]	93	547	UR	1.4	SmallShort	(0)	40	28	31	20	1.9,95	44
50	Jan/31	10	34.67	33.57	33.01(0.06)	32.76(0.43)	33(0.64)	33.9	-0.6	-12	41(1.6)	-10	[3]	[37]	[40]	64	366	RG	1.6	SmallShort	(-1)	28	74	21	20	1.6,74	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI