|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $151.3800 One month high (close): $168.7400
XLK Daily Change: 2.22% Daily StdDev 1.6% XLK EMA_5_Trend: 0.04% 10Minute StdDev: $1.7549
Latest Price : $164.06(2.22%) | Fri. Feb 11, 2022($2.5) Thu. Feb 10, 2022($1.2) Wed. Feb 9, 2022($1.8) Tue. Feb 8, 2022($0.6) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($1.1) Thu. Feb 3, 2022($1.2) Wed. Feb 2, 2022($0.9)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 10 | 159.47 | 160.02 | 159.9(0.13) | 160.12(0.17) | 161.03(0.27) | 162.58 | 0.7 | | 3 | 22(2.2) | 50 | [8] | [28] | [9] | 109 | 116 | UT | 1.5 | HoldLong | | (9) | 17 | -1 | 21 | 20 | 2.6,94 | 59 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces: 159.47(daily_ema_20 -1.91%)
Support Levels: 160.12(hourly_sma_10 -1.51%) 160.02(weak_daily_ema_10 -1.57%) 159.9(hourly_sma_20 -1.65%)
Resistance Levels:
|
| | | 2 | Feb/9 | 9 | 159.47 | 160.02 | 159.7(0.13) | 159.85(0.21) | 160.6(0.39) | 162.61 | 0.7 | | 3 | 20(6.3) | 50 | [8] | [36] | [48] | 113 | 152 | UT | 2.1 | HoldLong? | | (10) | 24 | 114 | 21 | 20 | 3.1,85 | 59 | | 3 | Feb/8 | 15 | 159.6 | 158.88 | 159.49(0.06) | 159.51(0.06) | 159.98(0.23) | 160.09 | 0.1 | | -2 | 14(-0.4) | 40 | [4] | [20] | [6] | 56 | 37 | UT | 0.2 | OpenLong? | | (3) | 14 | 10 | 9 | 11 | 0.9,83 | 51 | | 4 | Feb/8 | 14 | 159.6 | 158.88 | 159.39(0.01) | 159.41(0.03) | 159.61(0.18) | 159.87 | 0.1 | | -2 | 14(0) | 10 | [1] | [15] | [2] | 47 | 62 | RG | 0.4 | Wait | | (4) | 11 | -8 | 19 | 16 | 0.7,79 | 51 | | 5 | Feb/8 | 13 | 159.6 | 158.88 | 159.38(-0.01) | 159.37(0.01) | 159.33(0.09) | 160.04 | 0.1 | | -2 | 14(-0.3) | 10 | [-1] | [8] | [7] | 50 | 68 | UR | 1 | SmallShort | | (1) | 6 | -6 | 38 | 20 | 0.9,77 | 51 | | | | |
| 6 | Feb/8 | 12 | 159.6 | 158.88 | 159.4(-0.02) | 159.36(0.02) | 159.19(0.06) | 160.17 | 0.1 | | -2 | 15(-0.9) | 10 | [-1] | [7] | [13] | 29 | 82 | UR | 1.4 | SmallShort | | (-1) | 4 | 20 | 23 | 20 | 1.1,51 | 51 | | 7 | Feb/8 | 11 | 159.6 | 158.88 | 159.43(-0.03) | 159.33(-0.05) | 159.1(0.04) | 159.72 | 0 | | -2 | 16(-1) | 25 | [-2] | [3] | [25] | -11 | 55 | UR | 0.8 | SmallShort | | (-2) | 3 | 69 | -3 | 20 | 0.4,29 | 51 | | 8 | Feb/8 | 10 | 159.6 | 158.88 | 159.47(-0.11) | 159.41(-0.14) | 159.03(-0.16) | 158.21 | -0.3 | | -2 | 17(-0.1) | -50 | [-7] | [-14] | [-10] | -63 | -18 | DT | -1 | OpenShort | | (-6) | -10 | -13 | -20 | -20 | -1.5,25 | 51 | | 9 | Feb/8 | 9 | 159.6 | 158.88 | 159.65(-0.09) | 159.63(-0.06) | 159.29(-0.08) | 158.5 | -0.2 | | -2 | 17(-1.9) | -50 | [-6] | [-6] | [-17] | -40 | -9 | DT | -1 | OpenShort? | | (-7) | -5 | -40 | -8 | -20 | -1.4,45 | 51 | | 10 | Feb/7 | 15 | 159.83 | 158.04 | 159.79(-0.07) | 159.73(0.03) | 159.41(-0.08) | 159.38 | -0.1 | | -6 | 19(-1) | -50 | [-4] | [-5] | [-6] | -2 | 13 | DT | -0 | OpenShort? | | (-6) | -5 | -17 | 9 | -20 | -0.4,58 | 44 | | | | |
| 11 | Feb/7 | 14 | 159.83 | 158.04 | 159.9(-0.12) | 159.68(0.09) | 159.53(-0.03) | 159.74 | -0 | | -6 | 20(-5.2) | -50 | [-8] | [-0] | [4] | -3 | 88 | UR | 0.2 | SmallShort | | (-4) | -2 | 14 | 4 | -14 | -0.2,52 | 44 | | 12 | Feb/7 | 13 | 159.83 | 158.04 | 160.09(-0.12) | 159.54(0.05) | 159.57(-0.13) | 159.43 | -0.1 | | -6 | 25(-3.1) | -50 | [-8] | [-8] | [4] | -17 | 36 | DP | -0.1 | OpenShort | | (-9) | -8 | 19 | -3 | -16 | -0.5,46 | 44 | | 13 | Feb/7 | 12 | 159.83 | 158.04 | 160.28(-0.12) | 159.46(0.06) | 159.78(-0.14) | 159.01 | -0.2 | | -6 | 28(-1.2) | -50 | [-8] | [-8] | [-11] | -28 | -6 | DT | -0.5 | OpenShort | | (-10) | -9 | -22 | -3 | -20 | -0.9,45 | 44 | | 14 | Feb/7 | 11 | 159.83 | 158.04 | 160.47(-0.09) | 159.37(-0.02) | 160(-0.02) | 159.5 | -0.1 | | -6 | 29(-1.2) | -50 | [-6] | [-3] | [-7] | -15 | 14 | DT | -0.3 | OpenShort | | (-8) | -1 | -23 | -2 | 11 | -0.7,53 | 44 | | 15 | Feb/7 | 10 | 159.83 | 158.04 | 160.62(-0.07) | 159.4(-0.03) | 160.04(0.12) | 160.01 | 0 | | -6 | 30(-0.5) | -40 | [-5] | [6] | [6] | -8 | 48 | UR | -0 | SmallShort | | (-6) | 8 | 5 | 9 | 20 | -0.4,52 | 44 | | | | |
| 16 | Feb/7 | 9 | 159.83 | 158.04 | 160.74(-0.09) | 159.44(-0.05) | 159.85(0.21) | 159.9 | 0 | | -6 | 31(-1.4) | -50 | [-6] | [11] | [-5] | -19 | 76 | RG | 0 | Wait? | | (-6) | 13 | -27 | 10 | 20 | -0.5,44 | 44 | | 17 | Feb/4 | 15 | 160.18 | 157.71 | 160.89(-0.08) | 159.44(0) | 159.51(0.24) | 160.5 | 0.1 | | -8 | 32(-0.2) | -30 | [-5] | [15] | [15] | -10 | 103 | UR | 0.6 | SmallShort? | | (-6) | 15 | 25 | 21 | 20 | -0.2,45 | 40 | | 18 | Feb/4 | 14 | 160.18 | 157.71 | 161.02(-0.05) | 159.52(-0.08) | 159.13(0.25) | 159.96 | -0 | | -8 | 32(0.2) | -20 | [-3] | [14] | [8] | -36 | 29 | UR | 0.5 | SmallShort | | (-7) | 16 | 6 | 19 | 20 | -0.6,29 | 40 | | 19 | Feb/4 | 13 | 160.18 | 157.71 | 161.1(-0.04) | 159.65(-0.12) | 159.13(0) | 159.83 | -0.1 | | -8 | 32(0.4) | -15 | [-3] | [-3] | [18] | -50 | -46 | DP | 0.6 | OpenShort | | (-4) | 0 | 39 | 15 | 20 | -0.7,18 | 40 | | 20 | Feb/4 | 12 | 160.18 | 157.71 | 161.16(-0.07) | 159.84(-0.16) | 158.74(-0.17) | 158.97 | -0.2 | | -8 | 32(1.3) | -45 | [-5] | [-16] | [13] | -72 | -115 | DP | 0.1 | OpenShort | | (-5) | -11 | 32 | 14 | -3 | -1.3,11 | 40 | | | | |
| 21 | Feb/4 | 11 | 160.18 | 157.71 | 161.27(-0.11) | 160.1(-0.34) | 159.01(-0.34) | 158.27 | -0.4 | | -8 | 30(3.5) | -50 | [-7] | [-33] | [-7] | -92 | -168 | DT | -0.5 | OpenShort | | (-7) | -22 | -18 | 1 | -12 | -1.9,6 | 40 | | 22 | Feb/4 | 10 | 160.18 | 157.71 | 161.45(-0.07) | 160.65(-0.24) | 159.56(-0.16) | 158.67 | -0.3 | | -8 | 27(1.3) | -45 | [-5] | [-18] | [8] | -96 | -142 | DP | -0.6 | OpenShort | | (-7) | -10 | 30 | -3 | -20 | -2,4 | 40 | | 23 | Feb/4 | 9 | 160.18 | 157.71 | 161.56(-0.1) | 161.04(-0.33) | 159.82(-0.47) | 158.01 | -0.4 | | -8 | 26(6.4) | -50 | [-6] | [-41] | [-36] | -115 | -235 | DT | -1.3 | HoldShort? | | (-8) | -30 | -83 | -14 | -20 | -2.6,0 | 40 | | 24 | Feb/3 | 15 | 160.54 | 157.19 | 161.72(-0.04) | 161.57(-0.18) | 160.57(-0.24) | 159.83 | -0.1 | | -11 | 19(2.5) | -50 | [-3] | [-22] | [-13] | -96 | -138 | DT | -0.7 | OpenShort? | | (-2) | -15 | -24 | -9 | -20 | -1.9,2 | 42 | | 25 | Feb/3 | 14 | 160.54 | 157.19 | 161.79(-0.01) | 161.86(-0.11) | 160.96(-0.16) | 160.36 | -0 | | -11 | 17(0.4) | -50 | [-1] | [-14] | [-12] | -88 | -116 | DT | -0.7 | HoldShort | | (-1) | -10 | -19 | -16 | -20 | -1.6,2 | 42 | | | | |
| 26 | Feb/3 | 13 | 160.54 | 157.19 | 161.79(0) | 162.04(-0.14) | 161.21(-0.33) | 160.77 | 0 | | -11 | 16(-0.1) | -50 | [0] | [-25] | [-3] | -74 | -132 | DR | -0.5 | OpenShort | | (0) | -21 | 9 | -25 | -20 | -1.2,6 | 42 | | 27 | Feb/3 | 12 | 160.54 | 157.19 | 161.81(0.01) | 162.27(-0.15) | 161.75(-0.33) | 160.58 | 0 | | -11 | 16(-0.3) | -50 | [1] | [-26] | [-19] | -70 | -160 | DR | -1.3 | OpenShort | | (-1) | -21 | -32 | -32 | -20 | -1.4,15 | 42 | | 28 | Feb/3 | 11 | 160.54 | 157.19 | 161.8(0.03) | 162.51(-0.02) | 162.28(-0.18) | 161.29 | 0.1 | | -11 | 17(-0.7) | -50 | [2] | [-12] | [-17] | -39 | -96 | DR | -1.1 | OpenShort | | (2) | -11 | -18 | -43 | -20 | -0.6,26 | 42 | | 29 | Feb/3 | 10 | 160.54 | 157.19 | 161.75(0.04) | 162.55(0.02) | 162.57(-0.15) | 161.7 | 0.2 | | -11 | 17(-1.2) | -50 | [3] | [-8] | [-8] | 1 | -68 | DR | -0.9 | OpenShort | | (3) | -10 | 1 | -27 | -20 | -0.1,53 | 42 | | 30 | Feb/3 | 9 | 160.54 | 157.19 | 161.69(0.06) | 162.52(0.05) | 162.82(-0.03) | 161.67 | 0.2 | | -11 | 19(-1.2) | -50 | [4] | [1] | [-33] | 27 | -59 | CR | -1.1 | HoldShort? | | (4) | -2 | -82 | -11 | -20 | -0,77 | 42 | | | | |
| 31 | Feb/2 | 15 | 160.98 | 157.02 | 161.59(0.15) | 162.44(0.13) | 162.87(0.06) | 163.51 | 0.4 | | -13 | 20(-0.5) | 15 | [10] | [11] | [9] | 91 | 1 | UT | 0.6 | HoldLong? | | (8) | 4 | 15 | 10 | 20 | 1.8,96 | 40 | | 32 | Feb/2 | 14 | 160.98 | 157.02 | 161.34(0.22) | 162.23(0.1) | 162.77(0.01) | 163.17 | 0.4 | | -13 | 20(-6.9) | 15 | [14] | [9] | [8] | 81 | -86 | UT | 0.3 | HoldLong | | (11) | 1 | 17 | 6 | 14 | 1.6,91 | 40 | | 33 | Feb/2 | 13 | 160.98 | 157.02 | 160.99(0.26) | 162.07(0.13) | 162.75(0.14) | 162.79 | 0.3 | | -13 | 27(-8.8) | 15 | [17] | [19] | [1] | 60 | -91 | UT | 0 | OpenLong | | (16) | 9 | 6 | -8 | 6 | 1.2,80 | 40 | | 34 | Feb/2 | 12 | 160.98 | 157.02 | 160.57(0.22) | 161.86(0.09) | 162.52(0.18) | 162.66 | 0.3 | | -13 | 36(-3.9) | 25 | [14] | [19] | [7] | 60 | -27 | UT | 0.1 | OpenLong | | (20) | 12 | 20 | -8 | 16 | 1,85 | 40 | | 35 | Feb/2 | 11 | 160.98 | 157.02 | 160.22(0.21) | 161.72(0.09) | 162.22(0.12) | 162.22 | 0.2 | | -13 | 40(-2.7) | -20 | [14] | [15] | [-13] | 62 | -41 | CR | 0 | HoldShort | | (16) | 8 | -39 | -3 | 2 | 0.9,89 | 40 | | | | |
| 36 | Feb/2 | 10 | 160.98 | 157.02 | 159.89(0.24) | 161.58(0.13) | 162.02(0.16) | 163.1 | 0.4 | | -13 | 43(-1.8) | 5 | [16] | [20] | [5] | 83 | 21 | RG | 0.4 | Wait | | (17) | 10 | 5 | 6 | 20 | 1.3,100 | 40 | | 37 | Feb/2 | 9 | 160.98 | 157.02 | 159.51(0.33) | 161.37(0.18) | 161.76(0.23) | 162.99 | 0.4 | | -13 | 44(-4.5) | 25 | [21] | [27] | [23] | 83 | -24 | UT | 0.5 | HoldLong? | | (19) | 15 | 57 | 4 | 20 | 1.4,98 | 40 | | 38 | Feb/1 | 15 | 161.39 | 156.49 | 158.98(0.33) | 161.08(0.08) | 161.39(0.12) | 161.72 | 0.1 | | -18 | 49(-1.2) | 30 | [21] | [15] | [11] | 71 | -99 | UT | 0.1 | OpenLong? | | (22) | 8 | 31 | -2 | 12 | 1,96 | 40 | | 39 | Feb/1 | 14 | 161.39 | 156.49 | 158.46(0.3) | 160.95(0.06) | 161.2(-0.02) | 161.03 | -0.1 | | -18 | 50(-4.5) | -10 | [20] | [5] | [-5] | 66 | -113 | CR | -0.1 | HoldShort | | (23) | -1 | -10 | -4 | -8 | 0.8,96 | 40 | | 40 | Feb/1 | 13 | 161.39 | 156.49 | 157.99(0.3) | 160.86(0.08) | 161.23(0.06) | 161.25 | -0 | | -18 | 55(-2.5) | -5 | [20] | [11] | [-4] | 72 | -45 | CR | 0 | HoldShort | | (24) | 4 | -12 | -1 | -2 | 0.9,99 | 40 | | | | |
| 41 | Feb/1 | 12 | 161.39 | 156.49 | 157.52(0.32) | 160.73(0.18) | 161.14(0.11) | 161.53 | 0 | | -18 | 57(-1.5) | 0 | [21] | [18] | [1] | 76 | -12 | RG | 0.1 | Wait | | (23) | 7 | 5 | -3 | -2 | 1.1,98 | 40 | | 42 | Feb/1 | 11 | 161.39 | 156.49 | 157.01(0.26) | 160.44(0.33) | 160.97(0.12) | 161.41 | 0 | | -18 | 59(0.7) | 10 | [17] | [22] | [7] | 78 | 73 | RG | 0.1 | Wait | | (24) | 8 | 28 | -2 | -20 | 1.2,98 | 40 | | 43 | Feb/1 | 10 | 161.39 | 156.49 | 156.6(0.19) | 159.92(0.39) | 160.77(0.02) | 160.79 | -0.1 | | -18 | 58(1.4) | -20 | [12] | [17] | [-10] | 76 | 104 | CR | 0 | OpenShort | | (19) | 1 | -17 | -5 | -20 | 1.1,98 | 40 | | 44 | Feb/1 | 9 | 161.39 | 156.49 | 156.3(0.22) | 159.3(0.37) | 160.74(0.16) | 161.18 | -0 | | -18 | 57(2.8) | 15 | [14] | [26] | [6] | 85 | 148 | UT | 0.1 | OpenLong? | | (16) | 10 | 17 | -3 | 8 | 1.4,100 | 40 | | 45 | Jan/31 | 15 | 161.97 | 156.3 | 155.95(0.21) | 158.71(0.32) | 160.49(0.11) | 160.8 | -0.2 | | -20 | 54(7.8) | 0 | [14] | [19] | [2] | 85 | 147 | RG | 0.1 | Wait? | | (16) | 7 | 2 | -4 | 20 | 1.4,100 | 43 | | | | |
| 46 | Jan/31 | 14 | 161.97 | 156.3 | 155.63(0.28) | 158.2(0.35) | 160.31(0.25) | 160.75 | -0.2 | | -20 | 46(1.8) | 25 | [18] | [31] | [9] | 90 | 134 | UT | 0.1 | OpenLong | | (15) | 16 | 19 | -4 | 20 | 1.6,100 | 43 | | 47 | Jan/31 | 13 | 161.97 | 156.3 | 155.19(0.16) | 157.65(0.5) | 159.91(0.53) | 160.34 | -0.2 | | -20 | 44(3.4) | 20 | [10] | [52] | [-1] | 93 | 305 | CR | 0.1 | OpenShort | | (20) | 34 | -4 | -6 | 17 | 1.7,100 | 43 | | 48 | Jan/31 | 12 | 161.97 | 156.3 | 154.94(0.15) | 156.87(0.58) | 159.06(0.77) | 160.44 | -0.2 | | -20 | 41(4.1) | 25 | [10] | [70] | [13] | 98 | 389 | UT | 0.5 | OpenLong | | (12) | 50 | 14 | 33 | 20 | 1.9,100 | 43 | | 49 | Jan/31 | 11 | 161.97 | 156.3 | 154.71(0.12) | 155.96(0.55) | 157.84(0.58) | 160.13 | -0.3 | | -20 | 37(4) | 15 | [8] | [56] | [14] | 103 | 372 | UT | 0.9 | HoldLong | | (11) | 38 | 9 | 34 | 20 | 2.1,100 | 43 | | 50 | Jan/31 | 10 | 161.97 | 156.3 | 154.52(0.14) | 155.11(0.51) | 156.93(0.51) | 159.93 | -0.3 | | -20 | 33(4.6) | 20 | [9] | [50] | [34] | 110 | 339 | UT | 1.3 | HoldLong | | (9) | 33 | 57 | 37 | 20 | 2.4,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|