VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 9, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $51.0200 One month high (close): $53.8700

VZ Daily Change: 1.29% Daily StdDev 1.11% VZ EMA_5_Trend: -0.11% 10Minute StdDev: $0.2493

Latest Price : $53.5(1.29%)

Fri. Feb 11, 2022($0.1) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.1) Wed. Feb 2, 2022($0.6)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.48%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 9, 2022
1	Feb/9	10	53.07	53.1	52.99(-0.02)	52.89(0.04)	52.94(0.15)	53.06	-0	3	37(-2.2)	30	[-2]	[18]	[5]	29	60	UR	0.5	SmallShort	(-4)	14	-2	25	20	0.3,71	50
Daily Trend: % Up Forces: 53.1(daily_ema_10 0.08%) Down Forces: 52.99(hourly_sma_20 -0.13%) Support Levels: 52.89(hourly_sma_10 -0.32%) Resistance Levels:

2	Feb/9	9	53.07	53.1	53(-0.06)	52.87(0.02)	52.86(0.08)	53.07	0	3	39(-1.6)	25	[-5]	[10]	[21]	3	80	UR	0.8	SmallShort?	(-4)	7	51	19	13	0.3,45	50
3	Feb/8	15	53.07	52.86	53.03(-0.08)	52.86(-0.02)	52.82(-0.04)	52.81	-0.4	-4	41(-4.4)	-50	[-7]	[-7]	[-3]	-44	21	DT	-0	OpenShort?	(-6)	-4	-11	6	0	-0.8,26	45
4	Feb/8	14	53.07	52.86	53.07(-0.08)	52.87(0.02)	52.84(0.08)	52.87	-0.3	-4	45(-4.2)	-40	[-7]	[6]	[0]	-47	48	RG	0.1	Wait	(-8)	7	-2	7	0	-0.6,18	45
5	Feb/8	13	53.07	52.86	53.11(-0.09)	52.86(0.02)	52.8(-0.06)	52.88	-0.3	-4	50(-4.4)	-45	[-8]	[-7]	[7]	-55	26	DP	0.2	OpenShort	(-9)	-6	22	-1	2	-0.7,13	45

6	Feb/8	12	53.07	52.86	53.16(-0.11)	52.86(0)	52.83(-0.08)	52.77	-0.4	-4	54(-2.1)	-50	[-10]	[-10]	[0]	-62	10	DT	-0.2	OpenShort	(-11)	-7	6	0	-19	-1,13	45
7	Feb/8	11	53.07	52.86	53.22(-0.09)	52.85(-0.15)	52.87(-0.08)	52.74	-0.5	-4	56(-1.1)	-50	[-8]	[-17]	[-10]	-69	-28	DT	-0.3	OpenShort	(-9)	-7	-31	-7	15	-1.2,11	45
8	Feb/8	10	53.07	52.86	53.27(-0.09)	52.93(-0.08)	52.91(0.06)	52.9	-0.2	-4	57(-3.6)	-30	[-8]	[-1]	[12]	-53	23	DP	-0	OpenShort	(-9)	6	31	2	20	-0.9,20	45
9	Feb/8	9	53.07	52.86	53.32(-0.13)	52.97(-0.15)	52.88(-0.08)	52.74	-0.5	-4	61(0.7)	-50	[-12]	[-18]	[-18]	-63	-13	DT	-0.3	OpenShort?	(-13)	-7	-55	2	-2	-1.3,20	45
10	Feb/7	15	53.11	52.87	53.39(-0.09)	53.05(-0.09)	52.92(0.09)	53.02	-0.1	-5	60(0.5)	-30	[-8]	[2]	[6]	-48	30	UR	0.2	SmallShort?	(-9)	8	9	10	11	-0.9,25	46

11	Feb/7	14	53.11	52.87	53.44(-0.07)	53.1(-0.08)	52.87(0.09)	52.97	-0.2	-5	60(1)	-20	[-6]	[3]	[6]	-58	-8	UR	0.2	SmallShort	(-9)	8	13	10	2	-1.1,20	46
12	Feb/7	13	53.11	52.87	53.48(-0.07)	53.14(-0.09)	52.82(-0.25)	52.9	-0.3	-5	59(2.4)	-50	[-6]	[-29]	[3]	-70	-103	DP	0.2	OpenShort	(-9)	-23	6	10	-9	-1.4,15	46
13	Feb/7	12	53.11	52.87	53.52(-0.09)	53.19(-0.15)	52.95(-0.23)	52.87	-0.3	-5	56(3.3)	-50	[-8]	[-30]	[2]	-78	-91	DP	-0.2	OpenShort	(-9)	-21	2	16	-15	-1.6,12	46
14	Feb/7	11	53.11	52.87	53.57(-0.09)	53.27(-0.17)	53.07(-0.21)	52.86	-0.3	-5	53(4.2)	-50	[-8]	[-29]	[2]	-88	-97	DP	-0.5	OpenShort	(-9)	-19	15	-10	-17	-1.8,7	46
15	Feb/7	10	53.11	52.87	53.62(-0.11)	53.36(-0.24)	53.18(-0.32)	52.78	-0.5	-5	49(10.2)	-50	[-10]	[-43]	[2]	-99	-134	DP	-1.1	OpenShort	(-11)	-29	18	-8	-20	-2.4,11	46

16	Feb/7	9	53.11	52.87	53.68(-0.11)	53.49(-0.19)	53.35(-0.22)	52.69	-0.6	-5	38(10.9)	-50	[-10]	[-31]	[-62]	-125	-132	DT	-2.4	HoldShort?	(-11)	-20	-166	-16	-20	-3.5,13	46
17	Feb/4	15	53.17	52.86	53.74(-0.02)	53.59(-0.06)	53.47(0.07)	53.55	0.5	-4	28(1.9)	0	[-2]	[3]	[7]	-58	-7	UR	0.4	SmallShort?	(-4)	6	18	2	6	-0.9,15	50
18	Feb/4	14	53.17	52.86	53.75(0.02)	53.62(-0.09)	53.43(-0.11)	53.46	0.4	-4	26(-3.1)	-5	[2]	[-14]	[2]	-76	-92	RG	0.2	Wait	(-4)	-10	6	-3	0	-1.5,12	50
19	Feb/4	13	53.17	52.86	53.74(0.06)	53.67(-0.11)	53.49(-0.11)	53.43	0.3	-4	29(-7.2)	0	[6]	[-13]	[-6]	-76	-138	DR	-0.3	HoldShort	(4)	-10	-9	-12	-11	-1.4,9	50
20	Feb/4	12	53.17	52.86	53.71(0.09)	53.73(-0.07)	53.55(-0.13)	53.48	0.4	-4	36(-12.4)	30	[8]	[-13]	[-0]	-63	-149	RG	-0.3	Wait	(6)	-12	13	-25	-7	-0.8,7	50

21	Feb/4	11	53.17	52.86	53.66(0.09)	53.77(-0.09)	53.62(-0.19)	53.41	0.3	-4	48(-11.8)	15	[8]	[-19]	[-6]	-66	-171	DR	-0.6	OpenShort	(7)	-17	6	-28	-20	-0.7,2	50
22	Feb/4	10	53.17	52.86	53.61(0.04)	53.82(-0.06)	53.72(-0.15)	53.38	0.3	-4	60(-3.5)	-40	[4]	[-15]	[-30]	-40	-108	DR	-0.7	OpenShort	(9)	-14	-65	-32	-20	-0.5,23	50
23	Feb/4	9	53.17	52.86	53.59(0.06)	53.85(-0.04)	53.8(-0.11)	53.72	0.7	-4	64(-1.3)	-20	[6]	[-10]	[-6]	11	-58	DR	-0.2	OpenShort?	(9)	-10	-7	-17	-13	0.3,53	50
24	Feb/3	15	53.19	52.84	53.56(0.07)	53.87(-0.02)	53.86(-0.09)	53.76	0.7	-4	65(-0.3)	-20	[6]	[-7]	[-10]	19	-42	DR	-0.2	OpenShort?	(6)	-8	-21	-16	-11	0.4,59	51
25	Feb/3	14	53.19	52.84	53.52(0.06)	53.87(0)	53.91(-0.04)	53.87	0.9	-4	65(0.4)	0	[5]	[-1]	[1]	56	10	RG	-0.1	Wait	(7)	-4	6	-7	0	0.7,88	51

26	Feb/3	13	53.19	52.84	53.49(0.06)	53.88(-0.02)	53.93(0.02)	53.84	0.8	-4	65(0.2)	-5	[5]	[3]	[-3]	61	23	CR	-0.2	HoldShort	(7)	2	-4	-7	-2	0.7,93	51
27	Feb/3	12	53.19	52.84	53.46(0.07)	53.89(0.02)	53.92(0.02)	53.86	0.9	-4	65(0.3)	-10	[6]	[5]	[-10]	67	14	CR	-0.1	HoldShort	(6)	2	-25	-4	-9	0.8,97	51
28	Feb/3	11	53.19	52.84	53.42(0.11)	53.88(0.15)	53.91(0.07)	53.99	1	-4	64(1.1)	20	[10]	[16]	[-0]	78	30	UT	0.2	OpenLong	(9)	6	0	2	-6	1.1,100	51
29	Feb/3	10	53.19	52.84	53.36(0.13)	53.8(0.2)	53.87(0.04)	53.99	1	-4	63(-1.1)	30	[12]	[16]	[1]	81	17	UT	0.2	HoldLong	(11)	4	7	2	-20	1.3,98	51
30	Feb/3	9	53.19	52.84	53.29(0.15)	53.69(0.26)	53.85(0.04)	53.95	1	-4	64(-2.1)	45	[13]	[19]	[7]	78	-0	UT	0.2	HoldLong?	(13)	4	27	-1	-17	1.3,95	51

31	Feb/2	15	53.19	52.78	53.21(0.13)	53.55(0.26)	53.83(-0.04)	53.81	0.8	-4	66(-1.3)	20	[12]	[12]	[-2]	73	-10	CR	-0	HoldShort?	(16)	-4	4	-6	-20	1.2,93	52
32	Feb/2	14	53.19	52.78	53.14(0.11)	53.41(0.17)	53.83(0)	53.79	0.8	-4	68(1.5)	15	[10]	[11]	[-1]	74	26	CR	-0.1	HoldShort	(16)	0	-2	-8	7	1.2,94	52
33	Feb/2	13	53.19	52.78	53.08(0.13)	53.32(0.13)	53.85(0.22)	53.8	0.8	-4	66(0.7)	30	[12]	[29]	[-4]	81	76	CR	-0.1	OpenShort	(11)	20	-18	-8	20	1.4,96	52
34	Feb/2	12	53.19	52.78	53.01(0.15)	53.25(0.15)	53.73(0.35)	53.89	0.9	-4	66(2.3)	50	[13]	[42]	[6]	91	116	UT	0.3	OpenLong	(16)	31	4	-2	20	1.7,98	52
35	Feb/2	11	53.19	52.78	52.93(0.19)	53.17(0.13)	53.54(0.51)	53.87	0.9	-4	63(1.7)	50	[17]	[56]	[5]	97	127	UT	0.7	OpenLong	(16)	45	-9	16	20	1.9,99	52

36	Feb/2	10	53.19	52.78	52.83(0.19)	53.1(0.15)	53.27(0.59)	53.92	0.9	-4	62(2.6)	50	[17]	[64]	[20]	105	173	UT	1.3	HoldLong	(20)	52	27	31	20	2.2,100	52
37	Feb/2	9	53.19	52.78	52.73(0.21)	53.02(0.11)	52.96(0.34)	53.78	0.7	-4	59(0.7)	50	[19]	[40]	[49]	97	92	UT	1.8	HoldLong?	(22)	30	112	32	20	2.3,89	52
38	Feb/1	15	53.17	52.73	52.62(0.17)	52.96(0.06)	52.78(0.04)	53.2	0	-4	58(-7.6)	50	[15]	[10]	[21]	49	-27	UT	0.9	OpenLong?	(16)	4	53	13	15	1.3,66	45
39	Feb/1	14	53.17	52.73	52.53(0.17)	52.93(0.08)	52.76(-0.06)	52.93	-0.3	-4	66(-8.9)	45	[15]	[2]	[20]	13	-78	UT	0.3	OpenLong	(16)	-5	70	-14	-13	0.8,43	45
40	Feb/1	13	53.17	52.73	52.44(0.13)	52.89(0.04)	52.79(-0.26)	52.57	-0.8	-4	75(-8.7)	25	[12]	[-18]	[4]	0	-148	RG	-0.4	Wait	(13)	-23	37	-25	-20	0.2,45	45

41	Feb/1	12	53.17	52.73	52.37(0.11)	52.89(0)	52.93(-0.3)	52.38	-1	-4	83(-7.8)	-25	[10]	[-24]	[-40]	9	-158	DR	-0.8	OpenShort	(13)	-27	-92	-24	-20	0,59	45
42	Feb/1	11	53.17	52.73	52.31(0.15)	52.87(0.06)	53.09(-0.06)	52.85	-0.4	-4	91(-1.1)	-20	[13]	[1]	[-19]	56	-42	CR	-0.3	HoldShort	(18)	-5	-48	-11	-17	0.8,86	45
43	Feb/1	10	53.17	52.73	52.23(0.12)	52.84(0.11)	53.12(0.02)	53.1	-0.1	-4	92(1.4)	15	[11]	[9]	[0]	75	71	UT	-0	OpenLong	(18)	2	2	-7	4	1.2,95	45
44	Feb/1	9	53.17	52.73	52.17(0.13)	52.78(0.17)	53.11(0.23)	53.09	-0.1	-4	91(4.4)	25	[12]	[31]	[-7]	80	118	CR	-0	OpenShort?	(13)	20	-24	-5	15	1.3,97	45
45	Jan/31	15	53.14	52.74	52.1(0.13)	52.69(0.23)	52.99(0.32)	53.21	0.1	-3	87(7.8)	50	[12]	[42]	[5]	90	167	UT	0.3	OpenLong?	(16)	28	8	-1	20	1.6,100	43

46	Jan/31	14	53.14	52.74	52.03(0.21)	52.57(0.27)	52.82(0.34)	53.17	0	-3	79(2.7)	50	[19]	[47]	[9]	95	112	UT	0.6	OpenLong	(13)	30	18	7	20	1.8,100	43
47	Jan/31	13	53.14	52.74	51.92(0.19)	52.43(0.27)	52.64(0.17)	53.08	-0.1	-3	76(5)	50	[17]	[32]	[13]	96	93	UT	0.7	OpenLong	(22)	15	29	8	20	1.9,98	43
48	Jan/31	12	53.14	52.74	51.82(0.17)	52.29(0.31)	52.55(0.23)	52.93	-0.3	-3	71(6)	50	[15]	[38]	[31]	92	114	UT	0.7	OpenLong	(20)	20	72	31	19	2,92	43
49	Jan/31	11	53.14	52.74	51.73(0.1)	52.13(0.25)	52.43(0.1)	52.56	-0.7	-3	65(4.1)	50	[9]	[23]	[19]	75	96	UT	0.3	OpenLong	(14)	9	43	25	6	1.6,85	43
50	Jan/31	10	53.14	52.74	51.68(0.04)	52(0.25)	52.38(0.15)	52.34	-1	-3	61(3.2)	10	[4]	[26]	[5]	72	128	RG	-0.1	Wait	(8)	13	6	24	-8	1.4,87	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI