|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $176.7500 One month high (close): $234.1800
TWLO Daily Change: 1.78% Daily StdDev 3.65% TWLO EMA_5_Trend: 0.48% 10Minute StdDev: $2.7872
Latest Price : $202.01(1.78%) | Fri. Feb 11, 2022($11.6) Thu. Feb 10, 2022($9.8) Wed. Feb 9, 2022($3.1) Tue. Feb 8, 2022($2.1) Mon. Feb 7, 2022($5.5) Fri. Feb 4, 2022($3.9) Thu. Feb 3, 2022($8.7) Wed. Feb 2, 2022($5.3)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.3
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 10 | 198.31 | 194.95 | 195.57(0.3) | 196.11(-0.08) | 197.29(-0.01) | 199.06 | 0.1 | | -5 | 25(-6.4) | 30 | [8] | [2] | [11] | 58 | -116 | UT | 0.5 | OpenLong | | (8) | -0 | 4 | 13 | 20 | 1.1,80 | 51 | Sample size 45 Avg positive next hour return: 0.43%(53%) Avg negative next hour return: -0.56%(47%)
Daily Trend: %
Up Forces:
Down Forces: 196.11(hourly_sma_10 -1.48%) 198.31(daily_ema_20 -0.38%)
Support Levels: 195.57(hourly_sma_20 -1.75%) 194.95(weak_daily_ema_10 -2.06%)
Resistance Levels:
|
| | | 2 | Feb/9 | 9 | 198.31 | 194.95 | 194.99(0.4) | 196.27(0.22) | 197.3(0.58) | 198.81 | 0 | | -5 | 32(-1.6) | 50 | [11] | [23] | [16] | 35 | -50 | UT | 0.4 | OpenLong? | | (11) | 16 | 29 | 2 | 20 | 0.9,62 | 51 | | 3 | Feb/8 | 15 | 199.71 | 192.72 | 194.21(0.38) | 195.84(0.11) | 196.17(0.32) | 196.79 | -0.2 | | -9 | 33(0.3) | 20 | [10] | [14] | [6] | 21 | -163 | UT | 0.1 | OpenLong? | | (8) | 9 | 16 | -4 | 11 | 0.6,56 | 48 | | 4 | Feb/8 | 14 | 199.71 | 192.72 | 193.48(0.37) | 195.62(-0.12) | 195.54(0.34) | 195.66 | -0.3 | | -9 | 33(-4.4) | 15 | [10] | [11] | [-2] | 19 | -172 | CR | 0 | HoldShort | | (10) | 9 | -10 | -3 | 20 | 0.4,59 | 48 | | 5 | Feb/8 | 13 | 199.71 | 192.72 | 192.76(0.39) | 195.85(-0.18) | 194.87(-0.02) | 196.33 | -0.2 | | -9 | 38(-2.8) | 5 | [11] | [0] | [4] | 29 | -196 | RG | 0.3 | Wait | | (12) | -1 | -1 | 0 | 20 | 0.6,64 | 48 | | | | |
| 6 | Feb/8 | 12 | 199.71 | 192.72 | 192.01(0.36) | 196.21(-0.19) | 194.9(-0.18) | 196.39 | -0.2 | | -9 | 40(-1.6) | 5 | [10] | [-4] | [7] | 33 | -166 | RG | 0.2 | Wait | | (12) | -5 | 10 | 1 | 20 | 0.7,65 | 48 | | 7 | Feb/8 | 11 | 199.71 | 192.72 | 191.33(0.36) | 196.59(0.1) | 195.25(-0.12) | 195.67 | -0.3 | | -9 | 42(-1.4) | 5 | [10] | [1] | [3] | 27 | -152 | RG | 0.1 | Wait | | (10) | -3 | 28 | -11 | -20 | 0.7,59 | 48 | | 8 | Feb/8 | 10 | 199.71 | 192.72 | 190.65(0.23) | 196.39(0.07) | 195.49(-0.12) | 193.73 | -0.4 | | -9 | 43(-0.6) | -25 | [6] | [-0] | [-3] | 28 | -94 | DR | -0.3 | OpenShort | | (9) | -3 | 23 | -12 | -20 | 0.5,65 | 48 | | 9 | Feb/8 | 9 | 199.71 | 192.72 | 190.22(0.15) | 196.25(0.17) | 195.73(-0.56) | 192.15 | -0.5 | | -9 | 44(-0.2) | -50 | [4] | [-11] | [-38] | 31 | -186 | DR | -0.5 | OpenShort? | | (6) | -15 | -66 | -10 | -20 | 0.3,73 | 48 | | 10 | Feb/7 | 15 | 201.03 | 191.45 | 189.93(0.22) | 195.91(0.46) | 196.84(-0.34) | 196.75 | -0.3 | | -13 | 44(4.2) | -50 | [6] | [-2] | [-11] | 59 | 64 | DR | -0 | OpenShort? | | (8) | -9 | -17 | 1 | -20 | 1,84 | 46 | | | | |
| 11 | Feb/7 | 14 | 201.03 | 191.45 | 189.52(0.01) | 195.02(0.69) | 197.52(-0.2) | 197.95 | -0.2 | | -13 | 40(0.1) | -50 | [0] | [3] | [1] | 64 | 379 | RG | 0.1 | Wait | | (7) | -6 | 14 | -5 | -20 | 1.3,81 | 46 | | 12 | Feb/7 | 13 | 201.03 | 191.45 | 189.51(0.03) | 193.69(0.58) | 197.91(0.31) | 196.96 | -0.3 | | -13 | 40(0.3) | -30 | [1] | [16] | [9] | 61 | 436 | RG | -0.1 | Wait | | (-1) | 9 | 32 | -8 | -4 | 1.2,81 | 46 | | 13 | Feb/7 | 12 | 201.03 | 191.45 | 189.46(-0.05) | 192.58(0.62) | 197.3(0.21) | 194.7 | -0.4 | | -13 | 40(-0.6) | -50 | [-1] | [13] | [-20] | 56 | 383 | RG | -0.4 | Wait | | (-1) | 6 | -44 | -5 | -20 | 0.8,86 | 46 | | 14 | Feb/7 | 11 | 201.03 | 191.45 | 189.56(0.01) | 191.4(0.91) | 196.88(0.96) | 197.83 | -0.2 | | -13 | 40(0.1) | -35 | [0] | [38] | [-5] | 79 | 665 | CR | 0.1 | OpenShort | | (1) | 26 | -33 | 15 | 20 | 1.3,96 | 46 | | 15 | Feb/7 | 10 | 201.03 | 191.45 | 189.54(0.02) | 189.67(1.04) | 195.01(1.4) | 200.19 | -0.1 | | -13 | 40(0.4) | -25 | [1] | [52] | [19] | 85 | 885 | RG | 0.8 | SmallShort | | (2) | 39 | 2 | 26 | 20 | 1.7,92 | 46 | | | | |
| 16 | Feb/7 | 9 | 201.03 | 191.45 | 189.5(-0.19) | 187.71(0.88) | 192.32(1.5) | 200.04 | -0.1 | | -13 | 40(-4.5) | -50 | [-5] | [51] | [56] | 71 | 1113 | UR | 1.2 | SmallShort? | | (-0) | 41 | 92 | 31 | 20 | 1.6,81 | 46 | | 17 | Feb/4 | 15 | 202.64 | 191.51 | 189.87(-0.35) | 186.07(0.63) | 189.47(0.87) | 193.7 | -0.5 | | -16 | 44(-2.5) | -50 | [-10] | [29] | [24] | 34 | 757 | UR | 0.6 | SmallShort? | | (-10) | 24 | 24 | 24 | 20 | 0.5,71 | 41 | | 18 | Feb/4 | 14 | 202.64 | 191.51 | 190.54(-0.44) | 184.91(0.4) | 187.84(1.05) | 192.06 | -0.6 | | -16 | 47(-5.6) | -50 | [-12] | [30] | [33] | 6 | 776 | UR | 0.5 | SmallShort | | (-12) | 29 | 45 | 20 | 20 | 0.2,51 | 41 | | 19 | Feb/4 | 13 | 202.64 | 191.51 | 191.38(-0.5) | 184.18(0.14) | 185.88(0.85) | 188.99 | -0.8 | | -16 | 52(-3.9) | -50 | [-14] | [21] | [20] | -22 | 583 | UR | 0.3 | SmallShort | | (-15) | 24 | 17 | 13 | 20 | -0.3,36 | 41 | | 20 | Feb/4 | 12 | 202.64 | 191.51 | 192.34(-0.51) | 183.92(-0.03) | 184.31(0.71) | 187.83 | -0.9 | | -16 | 56(-3.1) | -40 | [-14] | [15] | [30] | -37 | 448 | UR | 0.4 | SmallShort | | (-15) | 20 | 46 | 14 | 20 | -0.5,26 | 41 | | | | |
| 21 | Feb/4 | 11 | 202.64 | 191.51 | 193.33(-0.63) | 183.98(-0.74) | 183.01(0.15) | 184.8 | -1 | | -16 | 59(-1.6) | -50 | [-17] | [-12] | [12] | -55 | 217 | DP | 0.2 | OpenShort | | (-18) | 4 | -13 | 11 | 20 | -0.8,15 | 41 | | 22 | Feb/4 | 10 | 202.64 | 191.51 | 194.55(-0.53) | 185.35(-0.46) | 182.73(0.56) | 185.68 | -1 | | -16 | 61(-1.7) | -45 | [-15] | [4] | [30] | -60 | 200 | UR | 0.3 | SmallShort | | (-17) | 16 | 52 | 11 | 20 | -0.8,10 | 41 | | 23 | Feb/4 | 9 | 202.64 | 191.51 | 195.59(-0.65) | 186.21(-0.8) | 181.71(-0.42) | 182.31 | -1.2 | | -16 | 63(1.7) | -50 | [-18] | [-28] | [8] | -78 | -141 | DP | 0.1 | OpenShort? | | (-19) | -12 | 19 | 5 | 3 | -1.2,2 | 41 | | 24 | Feb/3 | 15 | 204.85 | 191.5 | 196.87(-0.68) | 187.72(-0.9) | 182.48(-0.6) | 181.06 | -1.3 | | -21 | 61(6.9) | -50 | [-19] | [-37] | [-7] | -87 | -275 | DT | -0.1 | OpenShort? | | (-19) | -17 | -9 | 5 | -20 | -1.5,1 | 35 | | 25 | Feb/3 | 14 | 204.85 | 191.5 | 198.22(-0.55) | 189.43(-0.98) | 183.58(-0.75) | 181.66 | -1.2 | | -21 | 54(3.6) | -50 | [-16] | [-43] | [-11] | -92 | -469 | DT | -0.2 | OpenShort | | (-19) | -21 | -15 | 4 | -20 | -1.7,1 | 35 | | | | |
| 26 | Feb/3 | 13 | 204.85 | 191.5 | 199.32(-0.5) | 191.3(-1.23) | 184.97(-1.6) | 182.65 | -1.2 | | -21 | 50(4.3) | -50 | [-14] | [-70] | [-1] | -94 | -740 | DT | -0.2 | OpenShort | | (-16) | -46 | 7 | 5 | -20 | -1.8,1 | 35 | | 27 | Feb/3 | 12 | 204.85 | 191.5 | 200.33(-0.5) | 193.68(-1.28) | 187.97(-1.46) | 182.17 | -1.2 | | -21 | 46(5.9) | -50 | [-14] | [-67] | [-25] | -103 | -774 | DT | -0.7 | HoldShort | | (-15) | -42 | -40 | 4 | -20 | -2.1,0 | 35 | | 28 | Feb/3 | 11 | 204.85 | 191.5 | 201.34(-0.44) | 196.19(-1.22) | 190.75(-1.16) | 184.83 | -1.1 | | -21 | 40(5.5) | -50 | [-13] | [-57] | [-21] | -105 | -667 | DT | -0.8 | HoldShort | | (-13) | -33 | -23 | -8 | -20 | -2.2,0 | 35 | | 29 | Feb/3 | 10 | 204.85 | 191.5 | 202.22(-0.42) | 198.61(-1.15) | 192.99(-1.35) | 186.38 | -1 | | -21 | 35(7.1) | -50 | [-12] | [-61] | [-29] | -108 | -694 | DT | -1 | HoldShort | | (-12) | -39 | -35 | -5 | -20 | -2.5,5 | 35 | | 30 | Feb/3 | 9 | 204.85 | 191.5 | 203.08(-0.23) | 200.93(-0.86) | 195.63(-1.01) | 188.76 | -0.9 | | -21 | 28(4.3) | -50 | [-7] | [-46] | [-62] | -115 | -731 | DT | -1.3 | HoldShort? | | (-10) | -29 | -127 | -12 | -20 | -2.8,5 | 35 | | | | |
| 31 | Feb/2 | 15 | 207.6 | 193.66 | 203.55(0.04) | 202.68(-0.51) | 197.63(-0.86) | 197.72 | -0.5 | | -21 | 23(-0.5) | -50 | [1] | [-33] | [2] | -80 | -547 | RG | 0 | Wait? | | (-2) | -25 | 26 | -13 | -20 | -1.4,5 | 36 | | 32 | Feb/2 | 14 | 207.6 | 193.66 | 203.47(0.23) | 203.72(-0.63) | 199.34(-1.18) | 195.87 | -0.6 | | -21 | 24(-6.3) | -50 | [7] | [-44] | [-18] | -93 | -920 | DR | -0.8 | HoldShort | | (-0) | -35 | -3 | -30 | -20 | -1.7,0 | 36 | | 33 | Feb/2 | 13 | 207.6 | 193.66 | 203.01(0.33) | 205.01(-0.5) | 201.72(-1.22) | 196.07 | -0.6 | | -21 | 30(-7.1) | -40 | [10] | [-42] | [-32] | -80 | -1007 | DR | -1 | HoldShort | | (8) | -36 | -27 | -43 | -20 | -1.2,0 | 36 | | 34 | Feb/2 | 12 | 207.6 | 193.66 | 202.35(0.29) | 206.03(-0.51) | 204.21(-1.05) | 197.97 | -0.5 | | -21 | 37(-4.6) | -45 | [9] | [-38] | [-31] | -41 | -798 | DR | -0.9 | OpenShort | | (11) | -31 | -35 | -35 | -20 | -0.6,24 | 36 | | 35 | Feb/2 | 11 | 207.6 | 193.66 | 201.77(0.33) | 207.08(-0.13) | 206.37(-0.66) | 200.5 | -0.4 | | -21 | 42(-3.2) | -50 | [10] | [-21] | [-46] | -3 | -581 | DR | -0.8 | OpenShort | | (11) | -19 | -82 | -26 | -20 | -0.2,52 | 36 | | | | |
| 36 | Feb/2 | 10 | 207.6 | 193.66 | 201.1(0.4) | 207.35(0.03) | 207.75(-0.45) | 206.5 | -0.1 | | -21 | 45(-2.9) | -35 | [12] | [-12] | [-9] | 48 | -266 | DR | -0.1 | OpenShort | | (14) | -13 | -9 | -9 | -20 | 0.6,83 | 36 | | 37 | Feb/2 | 9 | 207.6 | 193.66 | 200.29(0.82) | 207.29(0.39) | 208.69(0.19) | 207.16 | -0 | | -21 | 48(-5) | -15 | [24] | [16] | [-13] | 63 | -467 | CR | -0.2 | HoldShort? | | (15) | 6 | -25 | -5 | -20 | 0.8,93 | 36 | | 38 | Feb/1 | 15 | 210.12 | 194.14 | 198.67(0.82) | 206.49(0.32) | 208.3(0.22) | 209 | -0.1 | | -22 | 53(1.1) | 10 | [24] | [17] | [6] | 74 | -280 | RG | 0.1 | Wait? | | (23) | 7 | 13 | -2 | 18 | 1,99 | 37 | | 39 | Feb/1 | 14 | 210.12 | 194.14 | 197.06(0.85) | 205.84(0.3) | 207.85(0.01) | 208.01 | -0.1 | | -22 | 52(-3.7) | 10 | [25] | [11] | [0] | 74 | -343 | RG | 0 | Wait | | (24) | 0 | 0 | -3 | 8 | 1,99 | 37 | | 40 | Feb/1 | 13 | 210.12 | 194.14 | 195.39(0.86) | 205.23(0.4) | 207.82(0.43) | 207.99 | -0.1 | | -22 | 55(-2) | 5 | [26] | [25] | [-1] | 78 | -163 | CR | 0 | OpenShort | | (25) | 13 | -5 | -2 | 12 | 1.1,100 | 37 | | | | |
| 41 | Feb/1 | 12 | 210.12 | 194.14 | 193.73(0.9) | 204.41(0.59) | 206.93(0.51) | 208.34 | -0.1 | | -22 | 57(-1.3) | 15 | [27] | [30] | [1] | 79 | -75 | UT | 0.1 | HoldLong | | (26) | 15 | 3 | -4 | 10 | 1.2,99 | 37 | | 42 | Feb/1 | 11 | 210.12 | 194.14 | 192(0.84) | 203.22(1.09) | 205.87(0.57) | 208.15 | -0.1 | | -22 | 59(0.6) | 20 | [25] | [39] | [2] | 82 | 97 | UT | 0.2 | HoldLong | | (27) | 17 | 19 | -2 | -20 | 1.3,99 | 37 | | 43 | Feb/1 | 10 | 210.12 | 194.14 | 190.41(0.72) | 201.02(1.19) | 204.71(0.45) | 206.72 | -0.2 | | -22 | 58(2) | 0 | [22] | [36] | [-9] | 84 | 210 | CR | 0.2 | OpenShort | | (24) | 14 | -15 | -2 | -20 | 1.4,99 | 37 | | 44 | Feb/1 | 9 | 210.12 | 194.14 | 189.05(0.72) | 198.65(1.11) | 203.79(0.56) | 207.8 | -0.1 | | -22 | 56(3.4) | 25 | [22] | [38] | [25] | 90 | 369 | UT | 0.3 | OpenLong? | | (22) | 17 | 55 | -1 | 20 | 1.6,100 | 37 | | 45 | Jan/31 | 15 | 212.44 | 193.48 | 187.7(0.62) | 196.47(0.84) | 202.65(0.4) | 203.78 | -0.4 | | -26 | 53(8.7) | 20 | [19] | [27] | [9] | 88 | 303 | UT | 0.1 | OpenLong? | | (18) | 12 | 11 | -4 | 20 | 1.5,100 | 39 | | | | |
| 46 | Jan/31 | 14 | 212.44 | 193.48 | 186.54(0.64) | 194.83(0.81) | 201.85(0.65) | 202.98 | -0.4 | | -26 | 44(2.6) | 25 | [19] | [34] | [12] | 90 | 369 | UT | 0.1 | OpenLong | | (18) | 19 | 11 | -6 | 20 | 1.6,100 | 39 | | 47 | Jan/31 | 13 | 212.44 | 193.48 | 185.35(0.4) | 193.27(1.26) | 200.55(1.63) | 202.15 | -0.4 | | -26 | 41(3.3) | 25 | [12] | [69] | [2] | 93 | 921 | UT | 0.2 | OpenLong | | (19) | 49 | -4 | -4 | 20 | 1.7,100 | 39 | | 48 | Jan/31 | 12 | 212.44 | 193.48 | 184.62(0.4) | 190.86(1.4) | 197.34(2.01) | 202.48 | -0.4 | | -26 | 38(4.1) | 25 | [12] | [82] | [19] | 100 | 1081 | UT | 0.6 | HoldLong | | (12) | 60 | 8 | 33 | 20 | 2,100 | 39 | | 49 | Jan/31 | 11 | 212.44 | 193.48 | 183.89(0.32) | 188.23(1.45) | 193.45(1.67) | 201.87 | -0.5 | | -26 | 34(4.1) | 25 | [10] | [72] | [30] | 108 | 1083 | UT | 1.1 | HoldLong | | (11) | 50 | 27 | 36 | 20 | 2.3,100 | 39 | | 50 | Jan/31 | 10 | 212.44 | 193.48 | 183.3(0.33) | 185.54(1.37) | 190.28(1.33) | 199.92 | -0.5 | | -26 | 30(4.3) | 25 | [10] | [61] | [42] | 106 | 910 | UT | 1.4 | HoldLong | | (8) | 40 | 50 | 35 | 20 | 2.4,96 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|