|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $23.9300 One month high (close): $27.3100
T Daily Change: 2.34% Daily StdDev 2.06% T EMA_5_Trend: -0.04% 10Minute StdDev: $0.2282
Latest Price : $24.5(2.34%) | Fri. Feb 11, 2022($0.2) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.1)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.8
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 10 | 25.46 | 24.46 | 24(0.08) | 24.01(0.17) | 24.09(0.37) | 24.31 | -0.9 | | -16 | 12(1.9) | 0 | [4] | [23] | [16] | 79 | 140 | RG | 1.4 | SmallShort | | (3) | 18 | 21 | 28 | 20 | 2,79 | 32 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces: 24.46(daily_ema_10 0.62%)
Down Forces:
Support Levels: 24.01(hourly_sma_10 -1.23%) 24(hourly_sma_20 -1.28%)
Resistance Levels: 25.46(daily_ema_20 4.73%)
|
| | | 2 | Feb/9 | 9 | 25.46 | 24.46 | 24(0) | 23.97(0.08) | 24(0.21) | 24.23 | -1 | | -16 | 11(0.1) | -15 | [0] | [12] | [35] | 60 | 141 | UR | 1.7 | SmallShort? | | (3) | 10 | 84 | 20 | 20 | 1.9,62 | 32 | | 3 | Feb/8 | 15 | 25.55 | 24.44 | 23.98(-0.08) | 23.97(0) | 24(0) | 23.91 | -1.3 | | -22 | 10(-1.4) | -50 | [-4] | [-6] | [-5] | -8 | 32 | DT | -0.3 | OpenShort? | | (-3) | 0 | -11 | 4 | -20 | -0.5,55 | 26 | | 4 | Feb/8 | 14 | 25.55 | 24.44 | 24(-0.08) | 23.95(0.08) | 24(0) | 23.95 | -1.3 | | -22 | 12(-3) | -50 | [-4] | [-5] | [-6] | -6 | 42 | DT | 0 | OpenShort | | (-5) | 0 | -18 | 8 | -17 | -0.3,52 | 26 | | 5 | Feb/8 | 13 | 25.55 | 24.44 | 24.02(-0.12) | 23.93(0.13) | 23.95(0.04) | 24.02 | -1.2 | | -22 | 15(-2.7) | -50 | [-6] | [-2] | [8] | -1 | 102 | DP | 0.4 | OpenShort | | (-8) | 2 | 16 | 11 | 12 | 0,49 | 26 | | | | |
| 6 | Feb/8 | 12 | 25.55 | 24.44 | 24.05(-0.12) | 23.9(0.08) | 23.94(-0.04) | 23.96 | -1.3 | | -22 | 18(-2.6) | -50 | [-6] | [-7] | [5] | -20 | 46 | DP | 0.1 | OpenShort | | (-8) | -2 | 13 | 3 | 4 | -0.4,40 | 26 | | 7 | Feb/8 | 11 | 25.55 | 24.44 | 24.08(-0.17) | 23.88(-0.13) | 23.94(0) | 23.91 | -1.3 | | -22 | 20(-2.4) | -50 | [-8] | [-11] | [3] | -31 | 62 | DP | -0.2 | OpenShort | | (-11) | 0 | -3 | 4 | 20 | -0.7,37 | 26 | | 8 | Feb/8 | 10 | 25.55 | 24.44 | 24.12(-0.17) | 23.91(-0.04) | 23.95(0.13) | 23.92 | -1.3 | | -22 | 23(-2.8) | -50 | [-8] | [-2] | [-3] | -34 | 77 | DT | -0.1 | OpenShort | | (-11) | 6 | -13 | 4 | 13 | -0.7,34 | 26 | | 9 | Feb/8 | 9 | 25.55 | 24.44 | 24.16(-0.17) | 23.92(-0.13) | 23.92(0.08) | 23.97 | -1.3 | | -22 | 25(-1.1) | -50 | [-8] | [-7] | [8] | -30 | 68 | DP | 0.2 | OpenShort? | | (-11) | 4 | 8 | 11 | 20 | -0.6,35 | 26 | | 10 | Feb/7 | 15 | 25.68 | 24.68 | 24.2(-0.12) | 23.95(-0.13) | 23.9(0.17) | 23.94 | -1.5 | | -20 | 26(-1.2) | -50 | [-6] | [-2] | [-3] | -42 | 17 | DT | 0.1 | OpenShort? | | (-11) | 8 | -18 | 13 | 13 | -0.8,28 | 25 | | | | |
| 11 | Feb/7 | 14 | 25.68 | 24.68 | 24.23(-0.12) | 23.95(0) | 23.86(0.17) | 24.01 | -1.4 | | -20 | 28(-0.1) | -50 | [-6] | [2] | [10] | -47 | 37 | UR | 0.5 | SmallShort | | (-8) | 8 | 24 | 15 | -4 | -0.7,21 | 25 | | 12 | Feb/7 | 13 | 25.68 | 24.68 | 24.26(-0.12) | 23.98(-0.08) | 23.82(-0.21) | 23.92 | -1.5 | | -20 | 28(0.6) | -50 | [-6] | [-19] | [9] | -64 | -88 | DP | 0.3 | OpenShort | | (-8) | -10 | 18 | 10 | 17 | -1,11 | 25 | | 13 | Feb/7 | 12 | 25.68 | 24.68 | 24.29(-0.08) | 24(-0.21) | 23.87(-0.21) | 23.85 | -1.5 | | -20 | 27(1.1) | -50 | [-4] | [-22] | [5] | -80 | -159 | DP | -0.1 | OpenShort | | (-8) | -10 | 16 | 7 | -20 | -1.4,5 | 25 | | 14 | Feb/7 | 11 | 25.68 | 24.68 | 24.31(-0.12) | 24.05(-0.29) | 23.92(-0.37) | 23.79 | -1.6 | | -20 | 26(2.2) | -50 | [-6] | [-32] | [1] | -92 | -188 | DP | -0.4 | OpenShort | | (-8) | -18 | 8 | -9 | -4 | -1.7,1 | 25 | | 15 | Feb/7 | 10 | 25.68 | 24.68 | 24.34(-0.12) | 24.12(-0.37) | 24.01(-0.41) | 23.76 | -1.6 | | -20 | 24(3.7) | -50 | [-6] | [-36] | [-7] | -95 | -226 | DT | -0.9 | OpenShort | | (-8) | -20 | -8 | -9 | -20 | -2,5 | 25 | | | | |
| 16 | Feb/7 | 9 | 25.68 | 24.68 | 24.37(-0.12) | 24.21(-0.33) | 24.11(-0.17) | 23.79 | -1.6 | | -20 | 20(2.3) | -50 | [-6] | [-23] | [-38] | -102 | -180 | DT | -1.3 | HoldShort? | | (-8) | -8 | -99 | -12 | -20 | -2.4,8 | 25 | | 17 | Feb/4 | 15 | 25.81 | 24.92 | 24.37(0) | 24.29(-0.21) | 24.15(0.04) | 24.17 | -1.5 | | -18 | 18(-1) | -40 | [0] | [-9] | [4] | -64 | -82 | DP | 0.1 | OpenShort? | | (-3) | 2 | 11 | 3 | 4 | -1.1,14 | 28 | | 18 | Feb/4 | 14 | 25.81 | 24.92 | 24.4(-0.08) | 24.34(-0.29) | 24.14(-0.12) | 24.13 | -1.5 | | -18 | 19(0.8) | -50 | [-4] | [-19] | [-5] | -68 | -72 | DT | -0 | OpenShort | | (0) | -6 | -16 | 8 | -8 | -1.3,15 | 28 | | 19 | Feb/4 | 13 | 25.81 | 24.92 | 24.42(-0.04) | 24.41(-0.16) | 24.17(-0.25) | 24.19 | -1.4 | | -18 | 18(0.5) | -50 | [-2] | [-22] | [-1] | -66 | -107 | DT | 0.1 | OpenShort | | (-5) | -12 | 0 | 4 | -20 | -1.1,12 | 28 | | 20 | Feb/4 | 12 | 25.81 | 24.92 | 24.43(-0.04) | 24.45(-0.16) | 24.23(-0.33) | 24.19 | -1.4 | | -18 | 18(0.6) | -50 | [-2] | [-26] | [6] | -74 | -132 | DP | -0.2 | OpenShort | | (-3) | -16 | 34 | -12 | -20 | -1.2,6 | 28 | | | | |
| 21 | Feb/4 | 11 | 25.81 | 24.92 | 24.44(-0.08) | 24.49(-0.2) | 24.31(-0.49) | 24.06 | -1.6 | | -18 | 17(2) | -50 | [-4] | [-35] | [-18] | -93 | -193 | DT | -1.3 | OpenShort | | (-5) | -24 | -13 | -38 | -20 | -2,7 | 28 | | 22 | Feb/4 | 10 | 25.81 | 24.92 | 24.46(-0.04) | 24.54(-0.12) | 24.43(-0.45) | 24.11 | -1.5 | | -18 | 15(1.6) | -50 | [-2] | [-31] | [-30] | -78 | -196 | DT | -1.9 | OpenShort | | (-3) | -22 | -52 | -39 | -20 | -2.1,25 | 28 | | 23 | Feb/4 | 9 | 25.81 | 24.92 | 24.46(0) | 24.57(-0.04) | 24.54(-0.41) | 24.31 | -1.3 | | -18 | 13(-0.1) | -50 | [0] | [-26] | [-28] | -39 | -149 | DR | -1.5 | OpenShort? | | (-3) | -20 | -52 | -29 | -20 | -1.1,39 | 28 | | 24 | Feb/3 | 15 | 25.92 | 25.16 | 24.47(0.04) | 24.58(0.08) | 24.64(-0.16) | 24.51 | -1.3 | | -15 | 13(-1.3) | -50 | [2] | [-10] | [-8] | 21 | -44 | DR | -0.9 | OpenShort? | | (3) | -8 | -13 | -12 | -16 | 0.3,63 | 34 | | 25 | Feb/3 | 14 | 25.92 | 25.16 | 24.46(-0.16) | 24.56(0.08) | 24.68(0.04) | 24.56 | -1.3 | | -15 | 15(-9.5) | -50 | [-8] | [-3] | [-10] | 39 | 172 | DT | -0.8 | OpenShort | | (5) | 2 | -18 | -9 | -20 | 0.6,74 | 34 | | | | |
| 26 | Feb/3 | 13 | 25.92 | 25.16 | 24.5(-0.16) | 24.54(0.12) | 24.67(0.08) | 24.63 | -1.2 | | -15 | 24(-6) | -50 | [-8] | [-0] | [-4] | 49 | 190 | DT | -0.2 | OpenShort | | (-10) | 4 | -18 | 5 | 8 | 0.5,86 | 34 | | 27 | Feb/3 | 12 | 25.92 | 25.16 | 24.54(-0.12) | 24.51(0.2) | 24.65(0.24) | 24.7 | -1.2 | | -15 | 30(-3.9) | -50 | [-6] | [10] | [-4] | 58 | 211 | RG | 0.2 | Wait | | (-10) | 12 | -23 | 21 | 0 | 0.5,95 | 34 | | 28 | Feb/3 | 11 | 25.92 | 25.16 | 24.57(-0.08) | 24.46(0.12) | 24.59(0.29) | 24.79 | -1.1 | | -15 | 34(-2.6) | -45 | [-4] | [11] | [17] | 65 | 209 | UR | 0.6 | SmallShort | | (-8) | 14 | 20 | 25 | 20 | 0.6,100 | 34 | | 29 | Feb/3 | 10 | 25.92 | 25.16 | 24.59(-0.04) | 24.43(0.12) | 24.52(0.33) | 24.71 | -1.2 | | -15 | 37(-0.9) | -10 | [-2] | [14] | [23] | 34 | 147 | UR | 0.5 | SmallShort | | (-5) | 16 | 46 | 26 | 20 | 0.3,76 | 34 | | 30 | Feb/3 | 9 | 25.92 | 25.16 | 24.6(-0.08) | 24.4(0.04) | 24.44(0.16) | 24.53 | -1.3 | | -15 | 38(-0.3) | -50 | [-4] | [3] | [6] | -5 | 64 | UR | 0.2 | SmallShort? | | (-8) | 8 | 5 | 14 | 20 | -0.2,50 | 34 | | | | |
| 31 | Feb/2 | 15 | 26.01 | 25.4 | 24.62(-0.04) | 24.39(0.04) | 24.4(0.08) | 24.51 | -1.5 | | -13 | 38(-1.9) | -45 | [-2] | [-1] | [11] | -10 | 8 | DP | 0.3 | OpenShort? | | (-5) | 4 | 18 | 17 | 20 | -0.3,48 | 38 | | 32 | Feb/2 | 14 | 26.01 | 25.4 | 24.63(-0.12) | 24.38(0.04) | 24.38(0.25) | 24.44 | -1.6 | | -13 | 40(-0.9) | -50 | [-6] | [7] | [1] | -44 | 63 | UR | 0.2 | SmallShort | | (-3) | 12 | -3 | 7 | 4 | -0.5,19 | 38 | | 33 | Feb/2 | 13 | 26.01 | 25.4 | 24.66(-0.12) | 24.37(0.08) | 24.32(-0.04) | 24.45 | -1.6 | | -13 | 41(-0.1) | -50 | [-6] | [-7] | [14] | -48 | -4 | DP | 0.3 | OpenShort | | (-10) | -2 | 33 | 4 | 20 | -0.5,15 | 38 | | 34 | Feb/2 | 12 | 26.01 | 25.4 | 24.69(-0.12) | 24.37(0) | 24.33(-0.08) | 24.32 | -1.7 | | -13 | 41(0.7) | -50 | [-6] | [-11] | [1] | -60 | -72 | DP | -0 | OpenShort | | (-8) | -4 | 5 | 6 | -20 | -0.9,13 | 38 | | 35 | Feb/2 | 11 | 26.01 | 25.4 | 24.72(-0.08) | 24.35(-0.45) | 24.35(-0.08) | 24.3 | -1.7 | | -13 | 40(1.1) | -50 | [-4] | [-21] | [-3] | -66 | -124 | DT | -0.1 | OpenShort | | (-8) | -4 | -23 | -3 | 20 | -1,9 | 38 | | | | |
| 36 | Feb/2 | 10 | 26.01 | 25.4 | 24.72(0) | 24.46(-0.37) | 24.37(0.04) | 24.39 | -1.6 | | -13 | 39(-0.1) | -10 | [0] | [-12] | [25] | -61 | -132 | DP | 0.1 | OpenShort | | (-3) | 2 | 57 | 0 | 20 | -0.9,12 | 38 | | 37 | Feb/2 | 9 | 26.01 | 25.4 | 24.74(-0.04) | 24.55(-0.49) | 24.36(-0.2) | 24.17 | -1.8 | | -13 | 39(2) | -50 | [-2] | [-28] | [-30] | -79 | -238 | DT | -0.5 | OpenShort? | | (-5) | -10 | -82 | -5 | -20 | -1.5,9 | 38 | | 38 | Feb/1 | 15 | 26.07 | 25.67 | 24.75(0.04) | 24.67(-0.32) | 24.41(0.16) | 24.49 | -1.7 | | -10 | 37(-4.5) | -15 | [2] | [-5] | [8] | -57 | -112 | RG | 0.2 | Wait? | | (0) | 8 | 18 | 3 | 12 | -0.7,11 | 38 | | 39 | Feb/1 | 14 | 26.07 | 25.67 | 24.74(0.08) | 24.75(-0.24) | 24.37(0.08) | 24.42 | -1.8 | | -10 | 42(-1.9) | -20 | [4] | [-7] | [-0] | -62 | -176 | RG | 0.1 | Wait | | (5) | 4 | 10 | 0 | -20 | -0.8,8 | 38 | | 40 | Feb/1 | 13 | 26.07 | 25.67 | 24.72(0.04) | 24.81(-0.16) | 24.35(-0.81) | 24.38 | -1.8 | | -10 | 44(-1.4) | -50 | [2] | [-49] | [-8] | -64 | -329 | DR | 0.1 | OpenShort | | (3) | -40 | -3 | -11 | -20 | -0.8,6 | 38 | | | | |
| 41 | Feb/1 | 12 | 26.07 | 25.67 | 24.71(0.08) | 24.85(-0.16) | 24.55(-0.77) | 24.39 | -1.8 | | -10 | 45(-3.1) | -50 | [4] | [-46] | [-10] | -66 | -342 | DR | -0.4 | OpenShort | | (3) | -38 | 8 | -21 | -20 | -0.8,4 | 38 | | 42 | Feb/1 | 11 | 26.07 | 25.67 | 24.69(0.08) | 24.89(-0.28) | 24.74(-0.76) | 24.36 | -1.8 | | -10 | 48(-1.3) | -50 | [4] | [-49] | [-11] | -62 | -340 | DR | -0.8 | OpenShort | | (8) | -37 | 10 | -50 | -20 | -0.7,6 | 38 | | 43 | Feb/1 | 10 | 26.07 | 25.67 | 24.67(-0.04) | 24.96(-0.28) | 24.93(-0.84) | 24.32 | -1.9 | | -10 | 49(0.4) | -50 | [-2] | [-54] | [-17] | -32 | -272 | DT | -1.3 | OpenShort | | (3) | -41 | 3 | -42 | -20 | -0.8,38 | 38 | | 44 | Feb/1 | 9 | 26.07 | 25.67 | 24.67(0) | 25.03(-0.2) | 25.14(-0.48) | 24.31 | -1.9 | | -10 | 49(0) | -50 | [0] | [-34] | [-106] | -3 | -244 | DR | -1.8 | OpenShort? | | (0) | -24 | -267 | -32 | -20 | -0.8,67 | 38 | | 45 | Jan/31 | 15 | 26.14 | 25.95 | 24.68(0.28) | 25.08(0.28) | 25.26(0.44) | 25.39 | -0.9 | | -3 | 49(-2.3) | 45 | [14] | [29] | [4] | 88 | 158 | UT | 0.3 | HoldLong? | | (13) | 22 | 5 | -1 | 20 | 1.5,100 | 43 | | | | |
| 46 | Jan/31 | 14 | 26.14 | 25.95 | 24.61(0.2) | 25.01(0.32) | 25.15(0.48) | 25.37 | -0.9 | | -3 | 51(3.2) | 50 | [10] | [33] | [7] | 93 | 245 | UT | 0.5 | OpenLong | | (18) | 24 | 15 | 7 | 12 | 1.7,100 | 43 | | 47 | Jan/31 | 13 | 26.14 | 25.95 | 24.56(0.2) | 24.93(0.4) | 25.03(0.2) | 25.31 | -1 | | -3 | 48(4.4) | 50 | [10] | [20] | [10] | 93 | 188 | UT | 0.7 | OpenLong | | (13) | 10 | 15 | 10 | 20 | 1.8,98 | 43 | | 48 | Jan/31 | 12 | 26.14 | 25.95 | 24.51(0.12) | 24.83(0.44) | 24.98(0.24) | 25.25 | -1 | | -3 | 44(4.6) | 40 | [6] | [22] | [28] | 91 | 251 | UT | 0.7 | OpenLong | | (10) | 12 | 65 | 30 | 20 | 2,91 | 43 | | 49 | Jan/31 | 11 | 26.14 | 25.95 | 24.51(0) | 24.72(0.37) | 24.92(0.08) | 24.99 | -1.3 | | -3 | 39(-0.5) | -5 | [0] | [11] | [15] | 71 | 226 | UR | 0.2 | SmallShort | | (5) | 4 | 35 | 24 | -8 | 1.5,83 | 43 | | 50 | Jan/31 | 10 | 26.14 | 25.95 | 24.48(-0.16) | 24.63(0.29) | 24.9(0.16) | 24.85 | -1.5 | | -3 | 40(-8.9) | -45 | [-8] | [11] | [11] | 63 | 311 | UR | -0.1 | SmallShort | | (-3) | 8 | 20 | 21 | 8 | 1.1,85 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|