Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VCIT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 9, 2022



VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)


One month low (close): $89.1450      One month high (close): $91.5750

VCIT Daily Change: 0.16%   Daily StdDev 0.31%   VCIT EMA_5_Trend: -0.25%   10Minute StdDev: $0.0917

Latest Price :  $89.29(0.16%)

Fri. Feb 11, 2022($0.2)   Thu. Feb 10, 2022($0.4)   Wed. Feb 9, 2022($0.1)   Tue. Feb 8, 2022($0.1)   Mon. Feb 7, 2022($0.1)   Fri. Feb 4, 2022($0.3)   Thu. Feb 3, 2022($0.3)   Wed. Feb 2, 2022($0.1)  

VCIT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: -1.5

Sample size 3   Avg positive next hour return: 0.04%(67%)   Avg negative next hour return: 0%(33%)
     Wed. Feb. 9, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/99   90.31  89.85  89.28(0.01 (0)  89.26(0.0289.35-1.5    -1910(0.3)10[3][4][24]65RG1.3SmallShort?    (0)766961,3131

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.85(daily_ema_10 0.56%)   90.31(daily_ema_20 1.07%)  
 
2Feb/815   90.42  89.95  89.27(-0.01 89.28(-0.01 89.26(0) 89.16-1.9    -1910(0.4)-50[-3][-8][-12]-740DT-1.2OpenShort?    (0)0-28-12-8-1.7,1928
3Feb/814   90.42  89.95  89.28(-0.03 89.28(0)  89.26(0) 89.24-1.8    -1910(-15.5)-50[-10][-8][-2]-3531DT0OpenShort    (0)0-951-0.6,3028
4Feb/813   90.42  89.95  89.31(-0.04 89.28(0)  89.24(-0.0389.27-1.8    -1925(-8.2)-50[-13][-18][2]-2234DP0.2OpenShort    (-13)-10312-7-0.2,3328
5Feb/812   90.42  89.95  89.35(-0.03 89.28(0)  89.27(-0.0389.26-1.8    -1933(-5.6)-50[-10][-17][1]-3913DP-0OpenShort    (-9)-10320-0.4,2128
 
6Feb/811   90.42  89.95  89.38(-0.04 89.28(0)  89.3(-0.0289.25-1.8    -1939(-3.7)-50[-13][-15][5]-4926DP-0.2OpenShort    (-13)-722-140-0.5,1428
7Feb/810   90.42  89.95  89.42(-0.03 89.29(-0.01 89.32(-0.0289.19-1.9    -1943(-2.4)-50[-10][-16][-8]-57-4DT-0.5OpenShort    (-13)-7-19-6-8-0.8,1328
8Feb/89   90.42  89.95  89.45(-0.04 89.3(-0.01 89.32(0) 89.24-1.8    -1945(-2.2)-50[-13][-10][-20]-4621DT-0.3OpenShort?    (-13)0-633-1-0.7,2228
9Feb/715   90.52  90.11  89.49(-0.03 89.31(0.01 89.34(0.0489.42-1.9    -1947(-8.1)-50[-10][7][5]-631UR0.3SmallShort?    (-6)133208-0.2,4934
10Feb/714   90.52  90.11  89.52(-0.06 89.3(0.02 89.3(0.0389.41-1.9    -1955(-9.1)-50[-19][3][8]-4060UR0.3SmallShort    (-9)1019112-0.3,1834
 
11Feb/713   90.52  90.11  89.57(-0.06 89.28(0.01 89.27(0.0189.36-2    -1964(-7.6)-50[-19][-5][10]-5545DP0.2OpenShort    (-22)32861-0.6,1034
12Feb/712   90.52  90.11  89.62(-0.08 89.27(0.01 89.27(0) 89.28-2.1    -1972(-6)-50[-26][-10][9]-6543DP0OpenShort    (-22)02531-0.8,534
13Feb/711   90.52  90.11  89.69(-0.08 89.26(-0.09 89.26(-0.0389.21-2.2    -1978(-3.8)-50[-26][-35][-4]-7225DT-0.1OpenShort    (-25)-10-13-110-1,334
14Feb/710   90.52  90.11  89.76(-0.07 89.34(-0.08 89.29(-0.0189.25-2.2    -1982(-1.8)-50[-23][-27][1]-7210DP-0.1OpenShort    (-25)-30110-1.1,634
15Feb/79   90.52  90.11  89.82(-0.07 89.41(-0.08 89.3(0.0189.25-2.2    -1984(-0.2)-50[-23][-20][-7]-7315DT-0.1OpenShort?    (-25)3-2224-1.2,734
 
16Feb/415   90.62  90.25  89.88(-0.07 89.48(-0.07 89.29(0.0189.31-2.4    -1984(-6.3)-50[-23][-19][1]-7015DP0OpenShort?    (-22)306-1-1.2,1024
17Feb/414   90.62  90.25  89.94(-0.06 89.54(-0.07 89.28(0.0289.31-2.4    -1990(2.7)-50[-19][-15][-1]-75-5DT0.1OpenShort    (-22)6-680-1.3,824
18Feb/413   90.62  90.25  89.99(-0.06 89.6(-0.08 89.26(-0.1589.33-2.3    -1987(3.5)-50[-19][-70][4]-79-47DP0.1OpenShort    (-19)-4799-8-1.4,624
19Feb/412   90.62  90.25  90.04(-0.06 89.67(-0.07 89.39(-0.1589.3-2.4    -1984(4.6)-50[-19][-68][11]-87-57DP-0.2OpenShort    (-22)-473110-13-1.6,324
20Feb/411   90.62  90.25  90.09(-0.07 89.73(-0.14 89.52(-0.1789.21-2.6    -1979(9.3)-50[-22][-86][-4]-100-72BT-0.7OpenLong    (-22)-53-6-9-8-2,024
 
21Feb/410   90.62  90.25  90.15(-0.06 89.86(-0.12 89.67(-0.1389.23-2.5    -1970(8.6)-50[-19][-70][-2]-107-72BT-1.1OpenLong    (-22)-413-10-20-2.4,324
22Feb/49   90.62  90.25  90.2(-0.06 89.97(-0.16 89.79(-0.1889.22-2.5    -1961(19)-50[-19][-91][-91]-118-95DT-1.7HoldShort?    (-19)-56-259-11-20-2.9,524
23Feb/315   90.74  90.41  90.25(-0.01 90.11(-0.07 89.79(0) 89.97-1.6    -1642(-3.4)-50[-3][-14][1]-73-20DP0.1OpenShort?    (-3)0080-1.2,724
24Feb/314   90.74  90.41  90.26(-0.03 90.17(-0.06 89.79(0) 89.97-1.6    -1646(1.7)-50[-9][-14][3]-780DP0.1OpenShort    (-6)0390-1.3,524
25Feb/313   90.74  90.41  90.29(-0.02 90.22(-0.06 89.95(-0.1189.96-1.6    -1644(2.3)-50[-6][-48][4]-86-47DP0OpenShort    (-6)-34133-11-1.5,224
 
26Feb/312   90.74  90.41  90.31(-0.03 90.27(-0.07 90.05(-0.1289.92-1.7    -1642(4)-50[-9][-53][-3]-98-40DT-0.6OpenShort    (-9)-38-3-7-13-1.9,024
27Feb/311   90.74  90.41  90.34(-0.02 90.33(-0.04 90.16(-0.1289.93-1.7    -1638(4.6)-50[-6][-48][-11]-105-60DT-1.2HoldShort    (-9)-38-3-48-20-2.2,024
28Feb/310   90.74  90.41  90.36(-0.02 90.37(-0.04 90.27(-0.1489.94-1.6    -1633(6.7)-50[-6][-54][-19]-94-65DT-2OpenShort    (-6)-44-25-52-20-2.6,2124
29Feb/39   90.74  90.41  90.38(-0.01 90.41(-0.04 90.4(-0.1190.01-1.5    -1626(6.2)-50[-3][-44][-58]-76-58DT-3OpenShort?    (-6)-34-144-53-17-2.9,4724
30Feb/215   90.83  90.48  90.39(0.01 90.41(0)  90.4(0) 90.43-0.8    -1320(-0.6)-50[3][-1][-10]38-10DR-0.7OpenShort?    (3)0-19-17-60.4,7831
 
31Feb/214   90.83  90.48  90.38(0.01 90.45(0.03 90.5(-0.0190.48-0.7    -1321(0.2)-50[3][1][-8]63-3CR-0.2HoldShort    (3)-3-19-6-30.9,9031
32Feb/213   90.83  90.48  90.37(0.01 90.42(0.03 90.51(0.0490.53-0.6    -1321(1.1)-35[3][17][-2]8220CR0.2OpenShort    (3)13-98-21.5,9431
33Feb/212   90.83  90.48  90.36(0.01 90.39(0.03 90.47(0.0490.56-0.5    -1320(2.1)-15[3][17][10]9020RG0.9SmallShort    (6)13252102,9031
34Feb/211   90.83  90.48  90.35(0.01 90.36(0.01 90.43(0.0290.49-0.7    -1317(0.9)-25[3][8][8]8015RG0.7Wait    (3)7132271.6,9031
35Feb/210   90.83  90.48  90.34(0.01 90.36(0)  90.41(0.0290.45-0.7    -1317(0.9)-50[3][6][-7]595CR0.5HoldShort    (0)7-281071.3,7631
 
36Feb/29   90.83  90.48  90.33(0.01 90.35(0.01 90.39(0.0790.53-0.6    -1316(1.1)5[3][24][28]8428RG1.8SmallShort?    (6)237218132.5,7131
37Feb/115   90.92  90.49  90.32(0.01 90.35(0)  90.33(0.0390.32-1.1    -1615(-0.5)-30[3][9][-3]15-3CR-0.1HoldShort?    (0)10-1310-10,6532
38Feb/114   90.92  90.49  90.31(0.01 90.35(0)  90.3(0.0290.36-1    -1615(0)-30[3][6][0]305RG0.7Wait    (6)7-132610.6,6532
39Feb/113   90.92  90.49  90.31(0)  90.34(0.01 90.3(0) 90.4-0.9    -1615(0.4)-45[0][0][12]3010UR1.4SmallShort    (0)0252401.2,5032
40Feb/112   90.92  90.49  90.31(0)  90.33(0.01 90.28(-0.0390.33-1    -1615(-0.3)-40[0][-9][10]-16-8DP0.6OpenShort    (0)-1034-720.4,2432
 
41Feb/111   90.92  90.49  90.3(-0.01 90.32(-0.01 90.31(-0.0390.23-1.2    -1615(-0.3)-50[-3][-13][-3]-49-7DT-0.9OpenShort    (0)-1013-41-8-0.8,2132
42Feb/110   90.92  90.49  90.31(-0.01 90.33(-0.01 90.34(-0.0690.19-1.3    -1615(1)-50[-3][-23][-16]-42-15DT-1.7OpenShort    (-6)-19-25-43-7-1.4,4332
43Feb/19   90.92  90.49  90.31(0)  90.33(0)  90.39(-0.0190.26-1.2    -1614(-0.3)-50[0][-5][-22]5-13DR-1.6OpenShort?    (0)-3-53-22-7-0.7,7232
44Jan/3115   91.01  90.5  90.31(0)  90.33(0)  90.4(0.0290.41-1    -1915(1.3)-50[0][4][-4]7315CR0.1HoldShort?    (0)7-191171.1,9536
45Jan/3114   91.01  90.5  90.32(0.01 90.34(0.02 90.38(0.0690.46-0.9    -1913(0.7)-10[3][20][11]8825RG1SmallShort    (0)19192611.7,9536
 
46Jan/3113   91.01  90.5  90.31(-0.01 90.32(0.02 90.33(0.0290.41-1    -1913(-2.4)-45[-3][6][11]7125UR1SmallShort    (3)6192431.3,8836
47Jan/3112   91.01  90.5  90.32(-0.02 90.3(0.03 90.31(0.0290.36-1.1    -1915(-6.3)-50[-6][7][6]4025UR0.6SmallShort    (-3)662220.4,8036
48Jan/3111   91.01  90.5  90.34(-0.01 90.27(0.01 90.31(0) 90.34-1.1    -1921(-4)-50[-3][-2][4]910DP0.4OpenShort    (-6)09310,5936
49Jan/3110   91.01  90.5  90.35(-0.02 90.27(0)  90.31(0) 90.31-1.1    -1925(-2.8)-50[-6][-4][11]-120DP0.1OpenShort    (-6)031-06-0.3,5736
50Jan/319   91.01  90.5  90.37(-0.03 90.26(-0.02 90.29(-0.0290.22-1.3    -1928(-2.7)-50[-9][-15][-13]-265DT-0.4OpenShort?    (-6)-6-34-9-1-0.9,4736
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA