|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $48.3600 One month high (close): $58.8200
SQM Daily Change: 3.87% Daily StdDev 3.39% SQM EMA_5_Trend: 1.5% 10Minute StdDev: $1.4089
Latest Price : $58.82(3.87%) | Fri. Feb 11, 2022($1.2) Thu. Feb 10, 2022($2) Wed. Feb 9, 2022($1.1) Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($1.1) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($1.2) Wed. Feb 2, 2022($0.7)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 2
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 9 | 54.82 | 54.65 | 55.15(0.4) | 56.36(0.43) | 56.63(0.5) | 58.14 | 1.7 | | 5 | 72(5.2) | 50 | [12] | [27] | [39] | 100 | 249 | UT | 1 | HoldLong? | | (14) | 15 | 84 | 8 | 20 | 2.1,97 | 55 | Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.75%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.36(hourly_sma_10 -3.06%) 55.15(hourly_sma_20 -5.14%) 54.82(daily_ema_20 -5.71%) 54.65(daily_ema_10 -6%)
Resistance Levels:
|
| | | 2 | Feb/8 | 15 | 54.46 | 53.95 | 54.93(0.29) | 56.12(0.25) | 56.35(0.11) | 56.44 | 1 | | 3 | 67(-4.2) | 45 | [9] | [11] | [1] | 72 | -10 | UT | 0.1 | OpenLong? | | (8) | 3 | 8 | -4 | -16 | 1.1,94 | 46 | | 3 | Feb/8 | 14 | 54.46 | 53.95 | 54.77(0.31) | 55.98(0.27) | 56.29(0.04) | 56.29 | 1 | | 3 | 71(-0.9) | 45 | [9] | [10] | [-0] | 72 | -43 | UT | 0 | OpenLong | | (8) | 1 | 6 | -7 | -12 | 1.1,94 | 46 | | 4 | Feb/8 | 13 | 54.46 | 53.95 | 54.6(0.31) | 55.83(0.29) | 56.27(0.09) | 56.18 | 0.9 | | 3 | 72(0.1) | 40 | [9] | [11] | [-6] | 76 | -19 | CR | -0.1 | OpenShort | | (9) | 3 | -10 | -6 | -19 | 1.2,96 | 46 | | 5 | Feb/8 | 12 | 54.46 | 53.95 | 54.43(0.33) | 55.67(0.38) | 56.22(0.21) | 56.38 | 1 | | 3 | 72(1.3) | 50 | [10] | [16] | [-2] | 84 | 62 | CR | 0.1 | OpenShort | | (10) | 6 | -5 | -5 | 7 | 1.4,99 | 46 | | | | |
| 6 | Feb/8 | 11 | 54.46 | 53.95 | 54.25(0.37) | 55.46(0.58) | 56.1(0.41) | 56.49 | 1.1 | | 3 | 70(3.7) | 50 | [11] | [26] | [7] | 93 | 123 | UT | 0.3 | OpenLong | | (10) | 12 | 16 | -2 | 18 | 1.7,100 | 46 | | 7 | Feb/8 | 10 | 54.46 | 53.95 | 54.05(0.28) | 55.14(0.6) | 55.87(0.43) | 56.16 | 0.9 | | 3 | 67(5.1) | 50 | [8] | [26] | [0] | 93 | 203 | UT | 0.2 | OpenLong | | (9) | 13 | 0 | -4 | 7 | 1.7,100 | 46 | | 8 | Feb/8 | 9 | 54.46 | 53.95 | 53.9(0.22) | 54.81(0.57) | 55.63(0.43) | 56.16 | 0.9 | | 3 | 61(5.4) | 50 | [7] | [25] | [7] | 98 | 298 | UT | 0.5 | OpenLong? | | (8) | 13 | 13 | -2 | 20 | 1.9,100 | 46 | | 9 | Feb/7 | 15 | 54.07 | 53.6 | 53.78(0.24) | 54.5(0.57) | 55.39(0.51) | 55.91 | 0.8 | | 2 | 56(14.2) | 50 | [7] | [27] | [7] | 100 | 278 | UT | 0.5 | HoldLong? | | (6) | 15 | 8 | 2 | 20 | 2,100 | 47 | | 10 | Feb/7 | 14 | 54.07 | 53.6 | 53.65(0.07) | 54.19(0.48) | 55.11(0.53) | 55.75 | 0.8 | | 2 | 42(3.5) | 40 | [2] | [25] | [15] | 105 | 458 | UT | 0.7 | HoldLong | | (7) | 16 | 17 | 6 | 20 | 2.2,100 | 47 | | | | |
| 11 | Feb/7 | 13 | 54.07 | 53.6 | 53.61(0.06) | 53.93(0.35) | 54.82(0.75) | 55.42 | 0.6 | | 2 | 38(2.2) | 40 | [2] | [29] | [18] | 103 | 476 | UT | 0.7 | HoldLong | | (1) | 22 | 18 | 16 | 20 | 2.1,100 | 47 | | 12 | Feb/7 | 12 | 54.07 | 53.6 | 53.61(0) | 53.74(0.34) | 54.41(0.76) | 55.06 | 0.4 | | 2 | 36(0.4) | 35 | [0] | [29] | [17] | 95 | 485 | UR | 0.8 | SmallShort | | (1) | 23 | 13 | 26 | 20 | 1.8,100 | 47 | | 13 | Feb/7 | 11 | 54.07 | 53.6 | 53.58(-0.04) | 53.56(0.37) | 54(0.75) | 54.8 | 0.3 | | 2 | 36(-1.3) | 25 | [-1] | [29] | [17] | 88 | 474 | UR | 1 | SmallShort | | (0) | 22 | 13 | 37 | 20 | 1.5,100 | 47 | | 14 | Feb/7 | 10 | 54.07 | 53.6 | 53.6(-0.02) | 53.36(0.36) | 53.6(0.7) | 54.55 | 0.2 | | 2 | 37(-1.2) | 40 | [-1] | [27] | [17] | 55 | 388 | UR | 1.1 | SmallShort | | (-2) | 21 | 13 | 38 | 20 | 1.1,77 | 47 | | 15 | Feb/7 | 9 | 54.07 | 53.6 | 53.61(-0.17) | 53.17(0.25) | 53.23(0.36) | 54.3 | 0.1 | | 2 | 38(-5.9) | 20 | [-5] | [15] | [28] | 18 | 410 | UR | 1.3 | SmallShort? | | (-2) | 11 | 48 | 27 | 20 | 0.8,48 | 47 | | | | |
| 16 | Feb/4 | 15 | 53.8 | 53.35 | 53.7(-0.26) | 53.04(0.13) | 53.04(-0.06) | 53.37 | -0.2 | | -0 | 44(-3) | -30 | [-8] | [-2] | [10] | -24 | 202 | DP | 0.3 | OpenShort? | | (-7) | -2 | 22 | 11 | 13 | -0.3,34 | 41 | | 17 | Feb/4 | 14 | 53.8 | 53.35 | 53.84(-0.33) | 52.97(-0.06) | 53.07(-0.13) | 52.95 | -0.4 | | -0 | 47(-5.1) | -50 | [-10] | [-7] | [1] | -60 | 149 | DP | -0.1 | OpenShort | | (-9) | -4 | 4 | -2 | 4 | -0.8,10 | 41 | | 18 | Feb/4 | 13 | 53.8 | 53.35 | 54.02(-0.33) | 53(-0.11) | 53.14(0.04) | 52.88 | -0.4 | | -0 | 52(-3.6) | -45 | [-10] | [-3] | [0] | -62 | 156 | DT | -0.2 | OpenShort | | (-10) | 1 | -1 | -4 | 9 | -0.9,11 | 41 | | 19 | Feb/4 | 12 | 53.8 | 53.35 | 54.2(-0.33) | 53.06(-0.11) | 53.14(0) | 52.89 | -0.4 | | -0 | 56(-1.9) | -35 | [-10] | [-4] | [-3] | -58 | 115 | DT | -0.2 | OpenShort | | (-10) | 0 | -11 | 3 | 0 | -1,17 | 41 | | 20 | Feb/4 | 11 | 53.8 | 53.35 | 54.38(-0.31) | 53.12(-0.34) | 53.12(0.11) | 53.09 | -0.3 | | -0 | 58(-1.2) | -40 | [-9] | [-4] | [-0] | -53 | 122 | DT | -0 | OpenShort | | (-9) | 3 | -23 | 10 | 20 | -0.9,20 | 41 | | | | |
| 21 | Feb/4 | 10 | 53.8 | 53.35 | 54.55(-0.26) | 53.3(-0.21) | 53.06(0.44) | 53.54 | -0.1 | | -0 | 59(-2.6) | -5 | [-8] | [8] | [14] | -50 | 209 | UR | 0.3 | SmallShort | | (-8) | 13 | 15 | 12 | 20 | -0.7,18 | 41 | | 22 | Feb/4 | 9 | 53.8 | 53.35 | 54.69(-0.29) | 53.41(-0.34) | 52.83(-0.08) | 53.25 | -0.2 | | -0 | 62(0.4) | -10 | [-9] | [-10] | [12] | -66 | 31 | DP | 0.3 | OpenShort? | | (-9) | -2 | 21 | 9 | 20 | -1,9 | 41 | | 23 | Feb/3 | 15 | 53.61 | 53.47 | 54.85(-0.29) | 53.59(-0.45) | 52.87(-0.25) | 52.85 | -0.3 | | 1 | 61(7.4) | -35 | [-9] | [-17] | [0] | -82 | -116 | DT | -0 | OpenShort? | | (-9) | -8 | -1 | 4 | -4 | -1.4,3 | 43 | | 24 | Feb/3 | 14 | 53.61 | 53.47 | 55.01(-0.05) | 53.83(-0.41) | 53(-0.21) | 52.86 | -0.3 | | 1 | 54(1.5) | 15 | [-1] | [-13] | [-0] | -86 | -393 | RG | -0.1 | Wait | | (-9) | -6 | 9 | 1 | -20 | -1.5,2 | 43 | | 25 | Feb/3 | 13 | 53.61 | 53.47 | 55.04(-0.05) | 54.05(-0.59) | 53.11(-0.84) | 52.69 | -0.4 | | 1 | 52(2.1) | -15 | [-1] | [-34] | [-5] | -93 | -595 | DT | -0.3 | OpenShort | | (-2) | -24 | 1 | -8 | -20 | -1.7,0 | 43 | | | | |
| 26 | Feb/3 | 12 | 53.61 | 53.47 | 55.07(-0.09) | 54.37(-0.64) | 53.56(-0.81) | 52.68 | -0.4 | | 1 | 50(2.5) | -35 | [-3] | [-34] | [-19] | -95 | -545 | DT | -0.7 | OpenShort | | (-2) | -23 | -30 | -13 | -20 | -1.8,0 | 43 | | 27 | Feb/3 | 11 | 53.61 | 53.47 | 55.12(-0.02) | 54.72(-0.58) | 54(-0.59) | 53.25 | -0.1 | | 1 | 48(0.8) | -20 | [-1] | [-26] | [-13] | -88 | -473 | DT | -0.6 | HoldShort | | (-1) | -17 | -12 | -21 | -20 | -1.5,0 | 43 | | 28 | Feb/3 | 10 | 53.61 | 53.47 | 55.13(0.02) | 55.04(-0.56) | 54.32(-0.64) | 53.48 | -0.1 | | 1 | 47(-0.5) | -10 | [1] | [-27] | [-10] | -70 | -487 | DR | -0.7 | OpenShort | | (-1) | -18 | 2 | -23 | -20 | -1.4,15 | 43 | | 29 | Feb/3 | 9 | 53.61 | 53.47 | 55.12(0.04) | 55.35(-0.52) | 54.67(-0.56) | 53.44 | -0.1 | | 1 | 47(-1) | -15 | [1] | [-24] | [-39] | -55 | -483 | DR | -1 | OpenShort? | | (1) | -16 | -74 | -20 | -20 | -1.4,30 | 43 | | 30 | Feb/2 | 15 | 53.4 | 53.78 | 55.1(0.33) | 55.64(-0.27) | 54.98(-0.36) | 54.9 | 0.5 | | 3 | 48(-3.5) | 50 | [10] | [-12] | [-6] | -24 | -474 | DR | -0.1 | OpenShort? | | (5) | -10 | -1 | -15 | -20 | -0.2,31 | 47 | | | | |
| 31 | Feb/2 | 14 | 53.4 | 53.78 | 54.92(0.37) | 55.79(-0.32) | 55.18(-0.47) | 54.91 | 0.5 | | 3 | 52(-8.7) | 50 | [11] | [-16] | [-5] | -1 | -506 | DR | -0.2 | OpenShort | | (10) | -14 | 1 | -11 | -20 | -0,49 | 47 | | 32 | Feb/2 | 13 | 53.4 | 53.78 | 54.72(0.44) | 55.97(-0.25) | 55.44(-0.59) | 54.88 | 0.5 | | 3 | 61(-9) | 30 | [13] | [-18] | [-15] | 4 | -584 | DR | -0.3 | OpenShort | | (11) | -17 | -16 | -18 | -20 | 0.1,51 | 47 | | 33 | Feb/2 | 12 | 53.4 | 53.78 | 54.48(0.42) | 56.11(-0.12) | 55.77(-0.45) | 55.2 | 0.6 | | 3 | 70(-5.6) | 40 | [12] | [-12] | [-7] | 22 | -426 | DR | -0.3 | OpenShort | | (13) | -13 | 9 | -16 | -20 | 0.4,62 | 47 | | 34 | Feb/2 | 11 | 53.4 | 53.78 | 54.25(0.44) | 56.18(0.25) | 56.02(-0.52) | 55.03 | 0.6 | | 3 | 75(-5.6) | 5 | [13] | [-9] | [-32] | 33 | -456 | DR | -0.5 | OpenShort | | (12) | -15 | -43 | -16 | -20 | 0.4,73 | 47 | | 35 | Feb/2 | 10 | 53.4 | 53.78 | 54.01(0.47) | 56.04(0.39) | 56.31(-0.3) | 55.89 | 0.9 | | 3 | 81(-3.7) | 20 | [14] | [0] | [-15] | 59 | -217 | DR | -0.2 | OpenShort | | (16) | -9 | -14 | -8 | -20 | 0.8,89 | 47 | | | | |
| 36 | Feb/2 | 9 | 53.4 | 53.78 | 53.76(0.58) | 55.82(0.56) | 56.48(-0.02) | 56.18 | 1 | | 3 | 84(-0.5) | 40 | [17] | [11] | [-11] | 69 | -160 | CR | -0.1 | HoldShort? | | (16) | -1 | -18 | -5 | -20 | 1,94 | 47 | | 37 | Feb/1 | 15 | 53.13 | 54.01 | 53.45(0.55) | 55.51(0.53) | 56.49(0.09) | 56.54 | 1.1 | | 6 | 85(4.9) | 50 | [16] | [15] | [2] | 80 | 31 | UT | 0 | OpenLong? | | (17) | 3 | 1 | -4 | 20 | 1.3,97 | 64 | | 38 | Feb/1 | 14 | 53.13 | 54.01 | 53.16(0.47) | 55.22(0.58) | 56.44(0.18) | 56.52 | 1.1 | | 6 | 80(3.4) | 50 | [13] | [17] | [4] | 82 | 203 | UT | 0 | OpenLong | | (16) | 5 | 6 | -7 | 20 | 1.4,97 | 64 | | 39 | Feb/1 | 13 | 53.13 | 54.01 | 52.91(0.46) | 54.9(0.62) | 56.34(1.06) | 56.4 | 1.1 | | 6 | 77(4.4) | 50 | [13] | [43] | [4] | 85 | 462 | UT | 0 | OpenLong | | (13) | 30 | 2 | -7 | 20 | 1.5,97 | 64 | | 40 | Feb/1 | 12 | 53.13 | 54.01 | 52.67(0.46) | 54.56(0.91) | 55.75(1.05) | 56.36 | 1.1 | | 6 | 72(5) | 50 | [13] | [46] | [-3] | 92 | 503 | CR | 0.3 | OpenShort | | (13) | 30 | -14 | -8 | 20 | 1.7,99 | 64 | | | | |
| 41 | Feb/1 | 11 | 53.13 | 54.01 | 52.43(0.46) | 54.07(1.1) | 55.17(1.16) | 56.64 | 1.2 | | 6 | 67(8.2) | 50 | [13] | [52] | [16] | 103 | 628 | UT | 0.7 | HoldLong | | (15) | 33 | 17 | 8 | 20 | 2.1,100 | 64 | | 42 | Feb/1 | 10 | 53.13 | 54.01 | 52.19(0.38) | 53.48(1.19) | 54.54(1.04) | 56.29 | 1 | | 6 | 59(9.2) | 50 | [11] | [49] | [15] | 107 | 668 | UT | 1 | HoldLong | | (12) | 29 | 14 | 10 | 20 | 2.3,99 | 64 | | 43 | Feb/1 | 9 | 53.13 | 54.01 | 51.99(0.27) | 52.85(1.01) | 53.98(0.99) | 56.01 | 1 | | 6 | 50(8.7) | 50 | [8] | [45] | [61] | 115 | 745 | UT | 1.3 | HoldLong? | | (10) | 28 | 130 | 10 | 20 | 2.7,97 | 64 | | 44 | Jan/31 | 15 | 52.82 | 53.92 | 51.85(-0.02) | 52.32(0.63) | 53.45(0.17) | 53.51 | 0.2 | | 5 | 41(-1.4) | 15 | [-1] | [13] | [3] | 79 | 384 | UR | 0 | SmallShort? | | (1) | 5 | 7 | -3 | 20 | 1.3,96 | 69 | | 45 | Jan/31 | 14 | 52.82 | 53.92 | 51.86(0.1) | 51.99(0.58) | 53.36(0.76) | 53.38 | 0.2 | | 5 | 43(1.3) | 50 | [3] | [30] | [5] | 77 | 383 | UT | 0 | OpenLong | | (-1) | 22 | -6 | 7 | 20 | 1.2,97 | 69 | | | | |
| 46 | Jan/31 | 13 | 52.82 | 53.92 | 51.81(0.02) | 51.69(0.62) | 52.96(1.05) | 53.49 | 0.2 | | 5 | 41(0.1) | 50 | [1] | [38] | [11] | 84 | 564 | UT | 0.4 | HoldLong | | (3) | 30 | -5 | 20 | 20 | 1.4,99 | 69 | | 47 | Jan/31 | 12 | 52.82 | 53.92 | 51.8(-0.04) | 51.37(0.53) | 52.41(1.33) | 53.59 | 0.3 | | 5 | 41(-1) | 45 | [-1] | [44] | [27] | 87 | 727 | UR | 1 | SmallShort | | (1) | 38 | 16 | 43 | 20 | 1.5,99 | 69 | | 48 | Jan/31 | 11 | 52.82 | 53.92 | 51.82(-0.08) | 51.1(0.35) | 51.72(1.07) | 53.29 | 0.2 | | 5 | 42(-2.2) | 50 | [-2] | [34] | [25] | 57 | 635 | UR | 1.3 | SmallShort | | (-2) | 30 | 11 | 19 | 20 | 1.2,77 | 69 | | 49 | Jan/31 | 10 | 52.82 | 53.92 | 51.86(-0.12) | 50.92(0.32) | 51.17(1.17) | 53.08 | 0.1 | | 5 | 44(-2.6) | 45 | [-3] | [36] | [51] | 24 | 660 | UR | 1.5 | SmallShort | | (-3) | 33 | 95 | 8 | 20 | 0.9,51 | 69 | | 50 | Jan/31 | 9 | 52.82 | 53.92 | 51.92(-0.33) | 50.76(-0.06) | 50.58(0.32) | 51.33 | -0.5 | | 5 | 47(-3.9) | 15 | [-9] | [5] | [15] | -41 | 307 | UR | 0.5 | SmallShort? | | (-8) | 9 | 30 | -14 | 20 | -0.4,19 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|