|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $101.5000 One month high (close): $148.4300
SQ Daily Change: 10.31% Daily StdDev 4.26% SQ EMA_5_Trend: -0.23% 10Minute StdDev: $3.9578
Latest Price : $112.84(10.31%) | Fri. Feb 11, 2022($3.6) Thu. Feb 10, 2022($3.1) Wed. Feb 9, 2022($4.6) Tue. Feb 8, 2022($1.5) Mon. Feb 7, 2022($2.1) Fri. Feb 4, 2022($2.4) Thu. Feb 3, 2022($5.6) Wed. Feb 2, 2022($6.1)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.4
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 9 | 117.94 | 110.65 | 104.39(0.04) | 102.65(0.27) | 102.89(0.97) | 106.41 | -1 | | -16 | 20(0.3) | 5 | [1] | [25] | [69] | 10 | 337 | RG | 1.4 | SmallShort? | | (2) | 23 | 142 | 26 | 20 | 0.8,40 | 43 | Sample size 8 Avg positive next hour return: 0.67%(63%) Avg negative next hour return: -0.26%(38%)
Daily Trend: %
Up Forces: 110.65(daily_ema_10 3.98%)
Down Forces:
Support Levels: 104.39(hourly_sma_20 -1.9%) 102.65(hourly_sma_10 -3.53%)
Resistance Levels: 117.94(daily_ema_20 10.84%)
|
| | | 2 | Feb/8 | 15 | 119.59 | 110.44 | 104.35(-0.06) | 102.37(-0.11) | 101.9(0.19) | 101.95 | -1.3 | | -23 | 20(2.6) | -45 | [-1] | [-2] | [2] | -65 | -153 | DP | 0 | OpenShort? | | (-7) | 5 | 9 | 0 | -10 | -1,10 | 36 | | 3 | Feb/8 | 14 | 119.59 | 110.44 | 104.41(-0.01) | 102.48(-0.26) | 101.71(-0.19) | 101.66 | -1.3 | | -23 | 18(0) | -50 | [-0] | [-13] | [-1] | -67 | -291 | DT | -0 | OpenShort | | (-3) | -5 | -5 | 3 | 0 | -1.1,11 | 36 | | 4 | Feb/8 | 13 | 119.59 | 110.44 | 104.42(0.02) | 102.75(-0.39) | 101.9(-0.25) | 101.82 | -1.3 | | -23 | 18(-0.1) | -50 | [1] | [-16] | [-2] | -67 | -314 | DR | -0 | OpenShort | | (0) | -6 | -14 | 5 | 20 | -1.1,11 | 36 | | 5 | Feb/8 | 12 | 119.59 | 110.44 | 104.4(-0.02) | 103.15(-0.52) | 102.16(-0.25) | 102.26 | -1.3 | | -23 | 18(0.1) | -50 | [-1] | [-18] | [9] | -65 | -234 | DP | 0 | OpenShort | | (1) | -6 | 14 | -1 | 20 | -0.9,8 | 36 | | | | |
| 6 | Feb/8 | 11 | 119.59 | 110.44 | 104.42(-0.1) | 103.69(-0.75) | 102.42(-0.41) | 101.81 | -1.3 | | -23 | 18(0.5) | -50 | [-3] | [-25] | [9] | -75 | -253 | DP | -0.3 | OpenShort | | (-1) | -10 | 26 | -8 | 20 | -1.1,3 | 36 | | 7 | Feb/8 | 10 | 119.59 | 110.44 | 104.52(-0.2) | 104.47(-0.69) | 102.84(-0.44) | 101.01 | -1.4 | | -23 | 17(1.2) | -50 | [-5] | [-26] | [-26] | -82 | -269 | DT | -0.8 | OpenShort | | (-4) | -11 | -51 | -12 | -20 | -1.5,6 | 36 | | 8 | Feb/8 | 9 | 119.59 | 110.44 | 104.73(-0.15) | 105.2(-0.43) | 103.29(-0.3) | 102.61 | -1.2 | | -23 | 16(0.2) | -50 | [-4] | [-19] | [-14] | -61 | -145 | DT | -0.3 | OpenShort? | | (-4) | -8 | -18 | -8 | -20 | -1,14 | 36 | | 9 | Feb/7 | 15 | 121.68 | 111.8 | 104.89(-0.23) | 105.65(-0.3) | 103.6(-0.51) | 103.18 | -1.3 | | -23 | 16(-0.2) | -50 | [-6] | [-23] | [-12] | -51 | -83 | DT | -0.2 | OpenShort? | | (-5) | -13 | -10 | -5 | -20 | -0.8,19 | 35 | | 10 | Feb/7 | 14 | 121.68 | 111.8 | 105.13(-0.54) | 105.97(-0.16) | 104.13(-0.82) | 103.5 | -1.3 | | -23 | 16(-5.5) | -50 | [-14] | [-31] | [-17] | -45 | 98 | DT | -0.3 | OpenShort | | (-8) | -20 | -13 | -12 | -20 | -0.7,23 | 35 | | | | |
| 11 | Feb/7 | 13 | 121.68 | 111.8 | 105.7(-0.44) | 106.14(-0.18) | 104.99(-1.03) | 103.91 | -1.3 | | -23 | 21(-3.2) | -50 | [-11] | [-36] | [-2] | -38 | -29 | DT | -0.4 | OpenShort | | (-17) | -26 | 28 | -15 | -20 | -0.6,27 | 35 | | 12 | Feb/7 | 12 | 121.68 | 111.8 | 106.17(-0.52) | 106.33(-0.05) | 106.08(-1.02) | 103.01 | -1.3 | | -23 | 25(-2) | -50 | [-13] | [-34] | [-34] | -37 | -94 | DT | -0.9 | OpenShort | | (-17) | -25 | -43 | -16 | -20 | -0.9,36 | 35 | | 13 | Feb/7 | 11 | 121.68 | 111.8 | 106.73(-0.42) | 106.38(0.28) | 107.17(-0.48) | 104.4 | -1.2 | | -23 | 27(-1.9) | -50 | [-11] | [-16] | [-31] | -10 | 10 | DT | -0.7 | OpenShort | | (-15) | -12 | -46 | -12 | -20 | -0.6,55 | 35 | | 14 | Feb/7 | 10 | 121.68 | 111.8 | 107.18(-0.35) | 106.08(0.36) | 107.69(-0.19) | 105.9 | -1.1 | | -23 | 28(-1.4) | -50 | [-9] | [-7] | [-24] | 6 | 110 | DT | -0.5 | OpenShort | | (-12) | -5 | -51 | 5 | -20 | -0.3,63 | 35 | | 15 | Feb/7 | 9 | 121.68 | 111.8 | 107.56(-0.37) | 105.7(0.51) | 107.89(0.56) | 107.59 | -1 | | -23 | 30(-2.8) | -50 | [-9] | [13] | [-16] | 12 | 390 | RG | -0.1 | Wait? | | (-9) | 14 | -59 | 11 | 20 | 0,62 | 35 | | | | |
| 16 | Feb/4 | 15 | 123.63 | 113.31 | 107.96(-0.39) | 105.16(0.57) | 107.29(0.68) | 109.57 | -1 | | -22 | 33(-4) | -50 | [-10] | [18] | [32] | 25 | 580 | UR | 0.5 | SmallShort? | | (-10) | 17 | 45 | 19 | 20 | 0.4,65 | 36 | | 17 | Feb/4 | 14 | 123.63 | 113.31 | 108.38(-0.85) | 104.56(0.3) | 106.57(0.96) | 108.09 | -1.1 | | -22 | 37(-10.2) | -50 | [-21] | [19] | [23] | -9 | 808 | UR | 0.3 | SmallShort | | (-16) | 24 | 23 | 13 | 20 | -0.1,44 | 36 | | 18 | Feb/4 | 13 | 123.63 | 113.31 | 109.31(-0.85) | 104.25(0.12) | 105.56(1.05) | 107.32 | -1.2 | | -22 | 47(-6.7) | -50 | [-21] | [19] | [25] | -22 | 677 | UR | 0.3 | SmallShort | | (-30) | 26 | 28 | 10 | 20 | -0.3,36 | 36 | | 19 | Feb/4 | 12 | 123.63 | 113.31 | 110.25(-0.93) | 104.13(-0.15) | 104.46(0.93) | 106.41 | -1.2 | | -22 | 54(-5.7) | -40 | [-23] | [12] | [31] | -32 | 543 | UR | 0.3 | SmallShort | | (-30) | 23 | 42 | 14 | 20 | -0.5,31 | 36 | | 20 | Feb/4 | 11 | 123.63 | 113.31 | 111.28(-1) | 104.29(-0.93) | 103.5(0.43) | 105.06 | -1.3 | | -22 | 59(-4.1) | -50 | [-25] | [-11] | [12] | -48 | 293 | DP | 0.2 | OpenShort | | (-34) | 11 | -28 | 12 | 20 | -0.8,22 | 36 | | | | |
| 21 | Feb/4 | 10 | 123.63 | 113.31 | 112.4(-0.9) | 105.27(-0.66) | 103.06(0.6) | 105.98 | -1.3 | | -22 | 63(-3.4) | -40 | [-23] | [-2] | [48] | -53 | 240 | DP | 0.3 | OpenShort | | (-32) | 15 | 88 | 12 | 20 | -0.7,15 | 36 | | 22 | Feb/4 | 9 | 123.63 | 113.31 | 113.42(-0.93) | 105.97(-1.04) | 102.45(-0.48) | 103.19 | -1.5 | | -22 | 67(0.6) | -50 | [-23] | [-34] | [19] | -74 | -277 | DP | 0.1 | OpenShort? | | (-36) | -12 | 47 | 6 | 20 | -1.1,4 | 36 | | 23 | Feb/3 | 15 | 125.41 | 114.24 | 114.48(-1.05) | 107.08(-1.13) | 102.94(-0.9) | 101.73 | -1.7 | | -28 | 66(2.4) | -50 | [-26] | [-51] | [-8] | -85 | -475 | DT | -0.1 | OpenShort? | | (-33) | -23 | 4 | 3 | -20 | -1.4,0 | 29 | | 24 | Feb/3 | 14 | 125.41 | 114.24 | 115.69(-0.81) | 108.3(-1.02) | 103.87(-1.15) | 101.62 | -1.7 | | -28 | 64(3.8) | -50 | [-21] | [-56] | [-27] | -90 | -802 | DT | -0.3 | OpenShort | | (-36) | -30 | -31 | 3 | -20 | -1.6,0 | 29 | | 25 | Feb/3 | 13 | 125.41 | 114.24 | 116.63(-0.79) | 109.42(-1.23) | 105.08(-2.25) | 102.59 | -1.6 | | -28 | 60(4.4) | -50 | [-21] | [-87] | [-26] | -93 | -1016 | DT | -0.3 | OpenShort | | (-26) | -59 | -34 | 2 | -20 | -1.7,0 | 29 | | | | |
| 26 | Feb/3 | 12 | 125.41 | 114.24 | 117.56(-0.69) | 110.78(-1.27) | 107.5(-1.81) | 103.66 | -1.6 | | -28 | 56(4.7) | -50 | [-18] | [-75] | [-30] | -95 | -990 | DT | -0.5 | OpenShort | | (-25) | -47 | -45 | 1 | -20 | -1.8,0 | 29 | | 27 | Feb/3 | 11 | 125.41 | 114.24 | 118.38(-0.66) | 112.2(-1.92) | 109.48(-1.61) | 105.1 | -1.5 | | -28 | 51(5.1) | -50 | [-17] | [-78] | [-14] | -98 | -914 | DT | -0.6 | OpenShort | | (-22) | -42 | -28 | -9 | -20 | -1.9,0 | 29 | | 28 | Feb/3 | 10 | 125.41 | 114.24 | 119.17(-0.58) | 114.4(-1.78) | 111.27(-1.48) | 106 | -1.4 | | -28 | 46(5.9) | -50 | [-15] | [-73] | [-34] | -99 | -941 | DT | -0.8 | OpenShort | | (-21) | -39 | -61 | -7 | -20 | -2.1,4 | 29 | | 29 | Feb/3 | 9 | 125.41 | 114.24 | 119.86(-0.37) | 116.47(-1.52) | 112.94(-0.72) | 108.01 | -1.2 | | -28 | 40(4) | -50 | [-10] | [-48] | [-77] | -98 | -840 | DT | -0.9 | OpenShort? | | (-16) | -19 | -188 | -7 | -20 | -2.1,5 | 29 | | 30 | Feb/2 | 15 | 127.56 | 116.87 | 120.3(-0.02) | 118.27(-1.05) | 113.76(-0.25) | 114.61 | -1 | | -26 | 36(-1.8) | -45 | [-1] | [-25] | [10] | -71 | -504 | DP | 0.2 | OpenShort? | | (-5) | -7 | 27 | 1 | 10 | -1.1,7 | 30 | | | | |
| 31 | Feb/2 | 14 | 127.56 | 116.87 | 120.33(0.2) | 119.52(-1.13) | 114.04(-0.78) | 113.68 | -1 | | -26 | 38(-3.2) | -50 | [6] | [-40] | [-11] | -79 | -885 | DR | -0.1 | HoldShort | | (-2) | -21 | -2 | -4 | -20 | -1.3,4 | 30 | | 32 | Feb/2 | 13 | 127.56 | 116.87 | 120.09(0.31) | 120.89(-0.8) | 114.94(-2.18) | 113.76 | -1 | | -26 | 41(-4.7) | -45 | [9] | [-73] | [-22] | -77 | -1248 | DR | -0.2 | HoldShort | | (7) | -60 | 3 | -18 | -20 | -1.2,3 | 30 | | 33 | Feb/2 | 12 | 127.56 | 116.87 | 119.72(0.21) | 121.87(-1.01) | 117.5(-2.12) | 113.65 | -1.1 | | -26 | 46(-2.6) | -50 | [6] | [-75] | [-22] | -74 | -1133 | DR | -0.6 | OpenShort | | (10) | -58 | 16 | -29 | -20 | -1,1 | 30 | | 34 | Feb/2 | 11 | 127.56 | 116.87 | 119.47(0.16) | 123.11(-0.6) | 120.05(-2.23) | 113.11 | -1.1 | | -26 | 48(-1.8) | -50 | [4] | [-73] | [-71] | -67 | -1135 | DR | -1.1 | OpenShort | | (7) | -61 | -84 | -47 | -20 | -1,8 | 30 | | 35 | Feb/2 | 10 | 127.56 | 116.87 | 119.28(0.21) | 123.85(-0.51) | 122.79(-2) | 116.09 | -0.9 | | -26 | 50(-2.2) | -50 | [6] | [-65] | [-51] | -23 | -869 | DR | -1 | OpenShort | | (9) | -55 | -53 | -33 | -20 | -0.5,40 | 30 | | | | |
| 36 | Feb/2 | 9 | 127.56 | 116.87 | 119.03(0.62) | 124.48(-0.06) | 125.3(-1.21) | 118.02 | -0.7 | | -26 | 52(-5) | -50 | [17] | [-34] | [-103] | 13 | -857 | DR | -1.1 | OpenShort? | | (12) | -33 | -225 | -23 | -20 | -0.1,65 | 30 | | 37 | Feb/1 | 15 | 129.61 | 118.2 | 118.3(1.02) | 124.56(0.51) | 126.83(0.47) | 126.79 | -0.2 | | -25 | 57(0.4) | 20 | [28] | [25] | [8] | 74 | -38 | UT | -0 | OpenLong? | | (32) | 13 | 21 | -4 | 19 | 1.1,96 | 33 | | 38 | Feb/1 | 14 | 129.61 | 118.2 | 117.1(0.9) | 123.93(0.54) | 126.24(0.03) | 125.99 | -0.3 | | -25 | 57(-1.1) | -15 | [26] | [14] | [-9] | 75 | -32 | CR | -0 | HoldShort | | (34) | 1 | -26 | -5 | 2 | 1.1,97 | 33 | | 39 | Feb/1 | 13 | 129.61 | 118.2 | 116.05(0.9) | 123.27(0.77) | 126.2(1.06) | 126.99 | -0.2 | | -25 | 58(1.2) | 25 | [26] | [47] | [2] | 83 | 375 | UT | 0.1 | OpenLong | | (33) | 31 | -7 | -0 | 20 | 1.3,100 | 33 | | 40 | Feb/1 | 12 | 129.61 | 118.2 | 115.01(0.95) | 122.33(1.01) | 124.88(1.03) | 127.25 | -0.2 | | -25 | 57(2.1) | 25 | [28] | [50] | [6] | 85 | 443 | UT | 0.3 | OpenLong | | (31) | 30 | 3 | -5 | 20 | 1.5,97 | 33 | | | | |
| 41 | Feb/1 | 11 | 129.61 | 118.2 | 113.93(0.85) | 121.11(1.53) | 123.61(1.09) | 127.14 | -0.2 | | -25 | 55(3.4) | 25 | [25] | [58] | [31] | 90 | 647 | UT | 0.5 | OpenLong | | (32) | 32 | 88 | 1 | 20 | 1.7,97 | 33 | | 42 | Feb/1 | 10 | 129.61 | 118.2 | 112.97(0.61) | 119.29(1.44) | 122.28(0.48) | 123.8 | -0.4 | | -25 | 51(2.8) | -20 | [18] | [38] | [-19] | 84 | 527 | CR | 0.2 | OpenShort | | (25) | 14 | -48 | -3 | -20 | 1.5,96 | 33 | | 43 | Feb/1 | 9 | 129.61 | 118.2 | 112.28(0.78) | 117.6(1.53) | 121.69(1.12) | 125.66 | -0.3 | | -25 | 48(5.1) | 25 | [23] | [59] | [58] | 99 | 748 | UT | 0.6 | OpenLong? | | (24) | 32 | 135 | 1 | 20 | 2,99 | 33 | | 44 | Jan/31 | 15 | 131.27 | 118.21 | 111.41(0.61) | 115.83(0.98) | 120.34(0.48) | 120.65 | -0.7 | | -30 | 43(6.8) | 10 | [18] | [29] | [2] | 87 | 397 | RG | 0.1 | Wait? | | (19) | 14 | -12 | -4 | 20 | 1.5,99 | 33 | | 45 | Jan/31 | 14 | 131.27 | 118.21 | 110.73(0.38) | 114.71(0.99) | 119.77(0.98) | 121.08 | -0.6 | | -30 | 36(3) | 25 | [11] | [43] | [21] | 94 | 807 | UT | 0.2 | OpenLong | | (22) | 29 | 23 | -0 | 20 | 1.8,99 | 33 | | | | |
| 46 | Jan/31 | 13 | 131.27 | 118.21 | 110.31(0.07) | 113.59(1.37) | 118.61(2) | 120.21 | -0.7 | | -30 | 33(0.9) | -15 | [2] | [76] | [7] | 97 | 1290 | RG | 0.3 | Wait | | (12) | 59 | -10 | 8 | 20 | 1.9,99 | 33 | | 47 | Jan/31 | 12 | 131.27 | 118.21 | 110.23(0.05) | 112.05(1.65) | 116.28(2.49) | 120.57 | -0.7 | | -30 | 33(0.7) | -20 | [2] | [95] | [31] | 100 | 1459 | RG | 0.8 | SmallShort | | (3) | 74 | 38 | 22 | 20 | 2,100 | 33 | | 48 | Jan/31 | 11 | 131.27 | 118.21 | 110.17(-0.09) | 110.23(1.31) | 113.46(1.95) | 119.19 | -0.8 | | -30 | 32(-1.2) | -40 | [-3] | [73] | [40] | 95 | 1345 | UR | 1.1 | SmallShort | | (-1) | 58 | 38 | 32 | 20 | 1.8,100 | 33 | | 49 | Jan/31 | 10 | 131.27 | 118.21 | 110.27(-0.05) | 108.81(1.06) | 111.29(1.53) | 117.8 | -0.8 | | -30 | 33(-0.5) | -20 | [-2] | [57] | [56] | 72 | 1073 | UR | 1.2 | SmallShort | | (-5) | 45 | 73 | 24 | 20 | 1.4,87 | 33 | | 50 | Jan/31 | 9 | 131.27 | 118.21 | 110.32(-0.15) | 107.67(0.86) | 109.61(0.96) | 115.23 | -1 | | -30 | 34(-1.3) | -35 | [-4] | [37] | [92] | 35 | 803 | UR | 1.1 | SmallShort? | | (-6) | 28 | 197 | 12 | 20 | 0.9,62 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|