|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $94.9700 One month high (close): $106.0800
SBUX Daily Change: 2.19% Daily StdDev 1.49% SBUX EMA_5_Trend: -0.14% 10Minute StdDev: $0.9724
Latest Price : $97.1(2.19%) | Fri. Feb 11, 2022($0.8) Thu. Feb 10, 2022($0.8) Wed. Feb 9, 2022($1.1) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($0.8) Thu. Feb 3, 2022($0.9) Wed. Feb 2, 2022($0.4)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.1
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 9 | 97.34 | 96.51 | 95.42(0.16) | 95.48(0.18) | 95.58(0.43) | 97.55 | 0.1 | | -7 | 29(7.9) | 40 | [11] | [38] | [68] | 75 | 158 | UT | 3 | OpenLong? | | (10) | 29 | 166 | 22 | 20 | 3.3,42 | 55 | Sample size 43 Avg positive next hour return: 0.62%(65%) Avg negative next hour return: -0.62%(35%)
Daily Trend: %
Up Forces:
Down Forces: 97.34(daily_ema_20 -0.22%)
Support Levels: 96.51(weak_daily_ema_10 -1.07%) 95.48(hourly_sma_10 -2.12%) 95.42(hourly_sma_20 -2.18%)
Resistance Levels:
|
| | | 2 | Feb/8 | 15 | 97.65 | 96.34 | 95.27(-0.01) | 95.31(-0.12) | 95.17(-0.14) | 94.78 | -1.1 | | -14 | 21(3.5) | -50 | [-1] | [-16] | [-6] | -51 | -80 | DT | -0.8 | OpenShort? | | (1) | -9 | -1 | -26 | -20 | -1,24 | 44 | | 3 | Feb/8 | 14 | 97.65 | 96.34 | 95.28(-0.06) | 95.42(-0.09) | 95.3(0.04) | 94.79 | -1.1 | | -14 | 17(-0.6) | -50 | [-4] | [-3] | [-13] | -34 | 34 | DT | -1.1 | OpenShort | | (-1) | 3 | -26 | -14 | -20 | -1.1,44 | 44 | | 4 | Feb/8 | 13 | 97.65 | 96.34 | 95.34(-0.04) | 95.51(-0.06) | 95.26(-0.07) | 95.23 | -0.9 | | -14 | 18(-1.1) | -50 | [-3] | [-9] | [-6] | 10 | 16 | DT | -0.1 | OpenShort | | (-2) | -5 | -19 | 5 | -6 | -0.2,65 | 44 | | 5 | Feb/8 | 12 | 97.65 | 96.34 | 95.38(-0.03) | 95.57(0.01) | 95.33(-0.05) | 95.55 | -0.8 | | -14 | 19(-0.9) | -50 | [-2] | [-6] | [3] | 28 | 43 | DP | 0.4 | OpenShort | | (-2) | -3 | -1 | 19 | -5 | 0.3,70 | 44 | | | | |
| 6 | Feb/8 | 11 | 97.65 | 96.34 | 95.41(-0.03) | 95.56(0.01) | 95.38(-0.06) | 95.56 | -0.8 | | -14 | 20(-1.3) | -50 | [-2] | [-6] | [3] | 8 | 39 | DP | 0.3 | OpenShort | | (-2) | -4 | 14 | -9 | 1 | 0.3,50 | 44 | | 7 | Feb/8 | 10 | 97.65 | 96.34 | 95.44(-0.05) | 95.55(0.03) | 95.44(-0.06) | 95.32 | -0.9 | | -14 | 21(-1.7) | -50 | [-3] | [-6] | [9] | -5 | 32 | DP | -0.2 | OpenShort | | (-3) | -4 | 41 | -15 | -20 | -0.2,50 | 44 | | 8 | Feb/8 | 9 | 97.65 | 96.34 | 95.49(-0.08) | 95.52(-0.07) | 95.5(-0.28) | 94.63 | -1.1 | | -14 | 23(1.4) | -50 | [-6] | [-25] | [-27] | -29 | -78 | DT | -1.4 | OpenShort? | | (-5) | -19 | -57 | -21 | -20 | -1.4,56 | 44 | | 9 | Feb/7 | 15 | 98.18 | 96.54 | 95.57(-0.05) | 95.59(0.08) | 95.77(-0.03) | 95.6 | -0.8 | | -16 | 21(1.8) | -50 | [-3] | [-3] | [-4] | 35 | 51 | DT | -0.3 | OpenShort? | | (-1) | -2 | -11 | 5 | -14 | 0.1,82 | 42 | | 10 | Feb/7 | 14 | 98.18 | 96.54 | 95.62(-0.09) | 95.51(0.15) | 95.8(0.06) | 95.79 | -0.8 | | -16 | 20(-4.4) | -50 | [-6] | [5] | [-2] | 39 | 145 | RG | -0 | Wait | | (-2) | 4 | -7 | 9 | -15 | 0.3,81 | 42 | | | | |
| 11 | Feb/7 | 13 | 98.18 | 96.54 | 95.71(-0.08) | 95.37(0.16) | 95.74(0.08) | 95.91 | -0.7 | | -16 | 24(-3) | -50 | [-5] | [7] | [6] | 34 | 140 | UR | 0.2 | SmallShort | | (-5) | 5 | 10 | 13 | 9 | 0.3,76 | 42 | | 12 | Feb/7 | 12 | 98.18 | 96.54 | 95.79(-0.11) | 95.22(0.08) | 95.66(0.12) | 95.74 | -0.8 | | -16 | 27(-3.7) | -50 | [-8] | [7] | [3] | 21 | 159 | UR | 0.1 | SmallShort | | (-6) | 8 | -3 | 15 | 20 | -0.1,73 | 42 | | 13 | Feb/7 | 11 | 98.18 | 96.54 | 95.9(-0.11) | 95.14(-0.02) | 95.55(0.15) | 95.8 | -0.7 | | -16 | 31(-2.9) | -50 | [-8] | [5] | [7] | 13 | 168 | UR | 0.3 | SmallShort | | (-6) | 10 | 1 | 15 | 20 | -0.1,65 | 42 | | 14 | Feb/7 | 10 | 98.18 | 96.54 | 96.01(-0.1) | 95.16(-0.02) | 95.41(0.24) | 95.79 | -0.8 | | -16 | 34(-2.7) | -50 | [-7] | [11] | [13] | -4 | 172 | UR | 0.4 | SmallShort | | (-6) | 16 | 18 | 17 | 20 | -0.2,51 | 42 | | 15 | Feb/7 | 9 | 98.18 | 96.54 | 96.11(-0.15) | 95.18(-0.08) | 95.18(0.2) | 95.49 | -0.8 | | -16 | 36(-2.2) | -50 | [-10] | [6] | [5] | -25 | 179 | UR | 0.3 | SmallShort? | | (-8) | 14 | 1 | 13 | 20 | -0.5,38 | 42 | | | | |
| 16 | Feb/4 | 15 | 98.77 | 96.83 | 96.25(-0.06) | 95.26(-0.08) | 94.99(0.22) | 95.47 | -0.9 | | -18 | 38(5.3) | -35 | [-4] | [9] | [12] | -33 | 59 | UR | 0.4 | SmallShort? | | (-9) | 15 | 17 | 17 | 20 | -0.6,32 | 35 | | 17 | Feb/4 | 14 | 98.77 | 96.83 | 96.31(-0.18) | 95.34(-0.13) | 94.78(0.05) | 95.18 | -1 | | -18 | 33(-1.4) | -50 | [-11] | [-6] | [4] | -54 | 93 | DP | 0.3 | OpenShort | | (-5) | 3 | 2 | 15 | 11 | -0.9,19 | 35 | | 18 | Feb/4 | 13 | 98.77 | 96.83 | 96.48(-0.14) | 95.46(-0.09) | 94.73(-0.18) | 95.15 | -1 | | -18 | 35(0) | -50 | [-9] | [-19] | [10] | -64 | -34 | DP | 0.3 | OpenShort | | (-10) | -11 | 23 | 15 | -4 | -1,11 | 35 | | 19 | Feb/4 | 12 | 98.77 | 96.83 | 96.62(-0.16) | 95.55(-0.19) | 94.9(-0.28) | 94.76 | -1.1 | | -18 | 35(1.3) | -50 | [-10] | [-28] | [8] | -85 | -90 | DP | -0.1 | OpenShort | | (-10) | -18 | 22 | 8 | -14 | -1.5,3 | 35 | | 20 | Feb/4 | 11 | 98.77 | 96.83 | 96.77(-0.17) | 95.73(-0.35) | 95.17(-0.39) | 94.39 | -1.2 | | -18 | 33(3.7) | -50 | [-11] | [-40] | [-4] | -100 | -169 | BT | -0.6 | OpenLong | | (-11) | -25 | -3 | -5 | -20 | -2,0 | 35 | | | | |
| 21 | Feb/4 | 10 | 98.77 | 96.83 | 96.93(-0.15) | 96.07(-0.32) | 95.54(-0.4) | 94.45 | -1.2 | | -18 | 30(4.4) | -50 | [-9] | [-40] | [-14] | -108 | -205 | DT | -1 | HoldShort | | (-9) | -25 | -26 | -9 | -20 | -2.3,0 | 35 | | 22 | Feb/4 | 9 | 98.77 | 96.83 | 97.08(-0.13) | 96.38(-0.3) | 95.92(-0.29) | 94.89 | -1.1 | | -18 | 25(3.5) | -50 | [-8] | [-32] | [-28] | -109 | -165 | DT | -1.1 | HoldShort? | | (-7) | -18 | -68 | -8 | -20 | -2.4,1 | 35 | | 23 | Feb/3 | 15 | 99.53 | 97.01 | 97.21(-0.09) | 96.67(-0.2) | 96.2(0.01) | 96.04 | -0.8 | | -19 | 22(4.3) | -50 | [-6] | [-9] | [-2] | -86 | -16 | DT | -0.2 | OpenShort? | | (-5) | 1 | -5 | -0 | -2 | -1.5,2 | 31 | | 24 | Feb/3 | 14 | 99.53 | 97.01 | 97.3(-0.07) | 96.86(-0.19) | 96.19(-0.1) | 96.13 | -0.8 | | -19 | 17(1.1) | -50 | [-4] | [-15] | [0] | -82 | -71 | DT | -0.1 | OpenShort | | (-5) | -6 | 1 | 4 | -14 | -1.5,6 | 31 | | 25 | Feb/3 | 13 | 99.53 | 97.01 | 97.37(-0.08) | 97.04(-0.22) | 96.29(-0.32) | 96.11 | -0.8 | | -19 | 16(1.4) | -50 | [-5] | [-30] | [-5] | -86 | -130 | DT | -0.3 | OpenShort | | (-5) | -20 | -13 | 6 | -20 | -1.8,9 | 31 | | | | |
| 26 | Feb/3 | 12 | 99.53 | 97.01 | 97.45(-0.07) | 97.25(-0.04) | 96.6(-0.25) | 96.33 | -0.7 | | -19 | 15(1.1) | -50 | [-4] | [-20] | [-5] | -85 | -101 | DT | -0.4 | OpenShort | | (-4) | -16 | -2 | 1 | -20 | -1.7,8 | 31 | | 27 | Feb/3 | 11 | 99.53 | 97.01 | 97.52(-0.06) | 97.29(-0.22) | 96.84(-0.33) | 96.36 | -0.7 | | -19 | 14(1.5) | -50 | [-4] | [-30] | [-1] | -94 | -145 | DT | -0.8 | OpenShort | | (-4) | -21 | 18 | -32 | -20 | -1.9,4 | 31 | | 28 | Feb/3 | 10 | 99.53 | 97.01 | 97.58(-0.09) | 97.5(-0.21) | 97.16(-0.43) | 96.05 | -0.8 | | -19 | 12(3.5) | -50 | [-6] | [-36] | [-22] | -105 | -179 | DT | -2.1 | HoldShort | | (-5) | -27 | -32 | -36 | -20 | -2.9,18 | 31 | | 29 | Feb/3 | 9 | 99.53 | 97.01 | 97.67(-0.03) | 97.71(-0.09) | 97.58(-0.2) | 96.6 | -0.7 | | -19 | 9(1) | -50 | [-2] | [-17] | [-32] | -87 | -133 | DT | -2.6 | HoldShort? | | (-3) | -13 | -61 | -42 | -20 | -2.8,33 | 31 | | 30 | Feb/2 | 15 | 100.23 | 97.02 | 97.7(0.02) | 97.8(0.01) | 97.78(-0.12) | 97.64 | -0.5 | | -22 | 8(0.3) | -50 | [1] | [-8] | [-1] | 1 | -66 | DR | -0.4 | OpenShort? | | (0) | -8 | 6 | -14 | -10 | -0.2,56 | 31 | | | | |
| 31 | Feb/2 | 14 | 100.23 | 97.02 | 97.68(0.05) | 97.79(0.01) | 97.9(0.15) | 97.53 | -0.6 | | -22 | 7(-1.4) | -45 | [3] | [9] | [-10] | 2 | -34 | CR | -1 | HoldShort | | (1) | 10 | -23 | -7 | -20 | -0.4,62 | 31 | | 32 | Feb/2 | 13 | 100.23 | 97.02 | 97.63(0.09) | 97.78(0.04) | 97.75(-0.1) | 97.92 | -0.5 | | -22 | 9(-2.5) | -20 | [6] | [-5] | [0] | 38 | -99 | RG | 0.4 | Wait | | (4) | -6 | 1 | -1 | -1 | 0.7,70 | 31 | | 33 | Feb/2 | 12 | 100.23 | 97.02 | 97.54(0.1) | 97.78(0) | 97.75(0) | 97.91 | -0.5 | | -22 | 11(-1.6) | -15 | [6] | [0] | [2] | 44 | -71 | RG | 0.1 | Wait | | (6) | 0 | -3 | 15 | 11 | 0.7,76 | 31 | | 34 | Feb/2 | 11 | 100.23 | 97.02 | 97.44(0.09) | 97.74(0.03) | 97.85(0.02) | 97.96 | -0.5 | | -22 | 13(-1.3) | -25 | [6] | [3] | [-7] | 23 | -45 | CR | 0.2 | HoldShort | | (6) | 1 | -14 | -21 | 9 | 0.8,53 | 31 | | 35 | Feb/2 | 10 | 100.23 | 97.02 | 97.35(0.12) | 97.71(0.08) | 97.83(0.19) | 98.21 | -0.4 | | -22 | 14(-0.7) | 40 | [8] | [15] | [30] | 42 | 9 | UT | 0.5 | OpenLong | | (7) | 12 | 88 | -8 | 20 | 1.2,62 | 31 | | | | |
| 36 | Feb/2 | 9 | 100.23 | 97.02 | 97.23(0.1) | 97.63(-0.11) | 97.64(-0.16) | 96.72 | -0.7 | | -22 | 15(-3.5) | -50 | [6] | [-13] | [-40] | -1 | -205 | DR | -1.3 | OpenShort? | | (2) | -10 | -99 | -19 | -20 | -0.7,67 | 31 | | 37 | Feb/1 | 15 | 101 | 96.92 | 97.13(0.22) | 97.74(0.08) | 97.8(0.18) | 98.44 | -0.5 | | -26 | 18(-0.1) | 35 | [14] | [16] | [15] | 86 | -65 | UT | 0.7 | HoldLong? | | (11) | 11 | 30 | 12 | 20 | 1.5,98 | 32 | | 38 | Feb/1 | 14 | 101 | 96.92 | 96.92(0.12) | 97.66(0.04) | 97.62(-0.01) | 97.92 | -0.5 | | -26 | 19(-0.3) | -15 | [8] | [1] | [4] | 67 | -36 | RG | 0.3 | Wait | | (12) | -1 | 7 | 4 | 10 | 1,92 | 32 | | 39 | Feb/1 | 13 | 101 | 96.92 | 96.8(0.11) | 97.62(0.02) | 97.63(0.05) | 97.8 | -0.6 | | -26 | 19(-0.1) | 0 | [7] | [4] | [5] | 55 | -7 | RG | 0.2 | Wait | | (7) | 3 | 15 | -3 | 7 | 0.9,82 | 32 | | 40 | Feb/1 | 12 | 101 | 96.92 | 96.69(0.1) | 97.6(0.04) | 97.58(-0.04) | 97.55 | -0.6 | | -26 | 19(-0.2) | -15 | [6] | [-1] | [1] | 50 | -32 | RG | -0 | Wait | | (6) | -3 | 10 | -11 | -12 | 0.8,80 | 32 | | | | |
| 41 | Feb/1 | 11 | 101 | 96.92 | 96.59(0.07) | 97.56(0.07) | 97.62(-0.06) | 97.37 | -0.6 | | -26 | 19(0.1) | -40 | [4] | [-2] | [-6] | 54 | -15 | DR | -0.2 | OpenShort | | (6) | -4 | -7 | -8 | -20 | 0.7,86 | 32 | | 42 | Feb/1 | 10 | 101 | 96.92 | 96.52(0.05) | 97.49(0.17) | 97.62(0) | 97.5 | -0.6 | | -26 | 19(0.5) | -50 | [3] | [5] | [-12] | 65 | 45 | CR | -0.2 | HoldShort | | (5) | 0 | -24 | -7 | -20 | 0.9,92 | 32 | | 43 | Feb/1 | 9 | 101 | 96.92 | 96.47(0.08) | 97.32(0.19) | 97.68(0.08) | 97.91 | -0.5 | | -26 | 19(0.9) | -20 | [5] | [11] | [6] | 84 | 83 | RG | 0.2 | Wait? | | (3) | 5 | 17 | -1 | 2 | 1.4,99 | 32 | | 44 | Jan/31 | 15 | 101.82 | 96.78 | 96.39(0.03) | 97.14(0.15) | 97.6(-0.01) | 97.62 | -0.6 | | -31 | 18(2.8) | -50 | [2] | [2] | [-2] | 79 | 93 | CR | 0 | OpenShort? | | (5) | -1 | -4 | -3 | 0 | 1.2,99 | 26 | | 45 | Jan/31 | 14 | 101.82 | 96.78 | 96.36(0.11) | 96.99(0.18) | 97.61(0.11) | 97.69 | -0.6 | | -31 | 15(0.5) | -15 | [7] | [11] | [2] | 85 | 52 | RG | 0.1 | Wait | | (2) | 7 | 1 | 0 | 16 | 1.4,100 | 26 | | | | |
| 46 | Jan/31 | 13 | 101.82 | 96.78 | 96.25(0.03) | 96.82(0.31) | 97.5(0.22) | 97.68 | -0.6 | | -31 | 14(0.6) | -35 | [2] | [21] | [1] | 87 | 176 | RG | 0.2 | Wait | | (7) | 13 | 4 | 1 | -3 | 1.5,99 | 26 | | 47 | Jan/31 | 12 | 101.82 | 96.78 | 96.22(-0.01) | 96.52(0.35) | 97.29(0.34) | 97.61 | -0.6 | | -31 | 14(-0.3) | -35 | [-1] | [29] | [4] | 87 | 242 | UR | 0.4 | SmallShort | | (1) | 21 | 6 | 10 | 6 | 1.5,99 | 26 | | 48 | Jan/31 | 11 | 101.82 | 96.78 | 96.23(-0.02) | 96.18(0.21) | 96.96(0.29) | 97.5 | -0.7 | | -31 | 14(-0.5) | -40 | [-1] | [21] | [7] | 84 | 229 | UR | 0.6 | SmallShort | | (-1) | 18 | -5 | 28 | 20 | 1.4,99 | 26 | | 49 | Jan/31 | 10 | 101.82 | 96.78 | 96.25(-0.02) | 95.98(0.22) | 96.68(0.35) | 97.58 | -0.6 | | -31 | 15(-0.6) | -20 | [-1] | [25] | [19] | 83 | 254 | UR | 0.9 | SmallShort | | (-1) | 21 | 26 | 28 | 20 | 1.4,98 | 26 | | 50 | Jan/31 | 9 | 101.82 | 96.78 | 96.27(-0.03) | 95.77(0.17) | 96.34(0.23) | 97.13 | -0.7 | | -31 | 15(-0.6) | -15 | [-2] | [16] | [18] | 57 | 183 | UR | 0.8 | SmallShort? | | (-3) | 14 | 29 | 19 | 20 | 0.9,84 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|