OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 9, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $8.5000 One month high (close): $12.6850

OPEN Daily Change: 7.3% Daily StdDev 5.08% OPEN EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $10.51(7.3%)

Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.5

Sample size 2 Avg positive next hour return: 1.1%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 9, 2022
1	Feb/9	9	10.01	9.79	9.77(0.31)	9.78(0.2)	9.81(0.2)	10.02	0	-3	20(-0.9)	50	[6]	[10]	[26]	12	-6	UT	1	OpenLong?	(6)	4	57	3	20	1.2,32	56
Daily Trend: % Up Forces: Down Forces: 10.01(daily_ema_20 -0.1%) Support Levels: 9.79(weak_daily_ema_10 -2.3%) 9.78(hourly_sma_10 -2.4%) 9.77(hourly_sma_20 -2.5%) Resistance Levels:

2	Feb/8	15	10.07	9.6	9.74(0.21)	9.76(-0.1)	9.79(0.1)	9.73	-0.3	-8	21(0.6)	-15	[4]	[3]	[1]	-32	-198	RG	-0.3	Wait?	(4)	2	16	-18	-10	-0,18	49
3	Feb/8	14	10.07	9.6	9.72(-0.1)	9.77(-0.2)	9.79(0)	9.65	-0.4	-8	20(0)	-50	[-2]	[-2]	[-11]	-23	34	DT	-0.6	OpenShort	(2)	0	-20	-15	-20	-0.3,35	49
4	Feb/8	13	10.07	9.6	9.72(0)	9.79(-0.41)	9.78(-0.1)	9.75	-0.3	-8	20(0)	-50	[0]	[-5]	[-7]	3	-6	DR	-0.1	OpenShort	(2)	-2	-29	7	20	0.1,50	49
5	Feb/8	12	10.07	9.6	9.73(0.1)	9.83(-0.3)	9.79(0.31)	9.9	-0.1	-8	20(0.2)	-5	[2]	[4]	[11]	23	144	RG	0.5	Wait	(0)	6	-8	11	20	0.7,55	49

6	Feb/8	11	10.07	9.6	9.72(0.1)	9.86(0.2)	9.76(0.31)	9.94	-0.1	-8	20(0.4)	0	[2]	[9]	[21]	21	204	RG	0.8	SmallShort	(2)	6	58	6	10	1,46	49
7	Feb/8	10	10.07	9.6	9.71(-0.1)	9.84(-0.2)	9.73(-0.41)	9.65	-0.4	-8	19(0)	-50	[-2]	[-10]	[-8]	-18	-65	DT	-0.4	OpenShort	(-2)	-8	-4	-8	-20	-0.3,40	49
8	Feb/8	9	10.07	9.6	9.72(-0.21)	9.86(0.31)	9.77(-0.31)	9.67	-0.4	-8	19(-0.8)	-50	[-4]	[-3]	[-24]	-9	91	DT	-0.5	OpenShort?	(-2)	-6	-20	-4	-20	-0.2,46	49
9	Feb/7	15	10.14	9.53	9.74(-0.1)	9.83(0.31)	9.8(-0.61)	9.77	-0.3	-11	20(-0.4)	-50	[-2]	[-10]	[-12]	4	-28	DT	-0.1	OpenShort?	(-2)	-12	-4	-2	-20	0.1,51	42
10	Feb/7	14	10.14	9.53	9.75(-0.31)	9.8(0.51)	9.86(-0.9)	9.79	-0.3	-11	21(-3.3)	-50	[-6]	[-15]	[-7]	6	129	DT	-0.3	OpenShort	(-2)	-18	0	-9	-20	0.2,51	42

11	Feb/7	13	10.14	9.53	9.78(-0.41)	9.75(0.41)	9.95(-0.1)	9.79	-0.3	-11	24(-3)	-50	[-8]	[-0]	[-7]	4	412	DT	-0.6	OpenShort	(-8)	-2	4	-13	-20	0,54	42
12	Feb/7	12	10.14	9.53	9.82(-0.41)	9.71(0.31)	9.95(0)	9.77	-0.3	-11	27(-3.1)	-50	[-8]	[1]	[-10]	11	378	RG	-0.6	Wait	(-6)	0	-19	-7	-20	-0.2,66	42
13	Feb/7	11	10.14	9.53	9.86(-0.3)	9.68(0.21)	9.96(0.91)	9.87	-0.2	-11	30(-2)	-50	[-6]	[19]	[-6]	33	563	RG	-0.3	Wait	(-8)	18	-45	17	20	0,83	42
14	Feb/7	10	10.14	9.53	9.86(0)	9.66(0.42)	9.87(1.54)	10.11	-0	-11	32(-0.3)	-15	[0]	[35]	[20]	43	622	UR	0.6	SmallShort	(-2)	31	-17	29	20	0.6,78	42
15	Feb/7	9	10.14	9.53	9.89(-0.1)	9.62(0.31)	9.72(1.67)	10.2	0.1	-11	32(-0.9)	-25	[-2]	[36]	[56]	31	853	UR	1.3	SmallShort?	(-2)	34	70	36	20	0.8,61	42

16	Feb/4	15	10.22	9.5	9.9(-0.3)	9.59(0.1)	9.56(1.06)	9.84	-0.3	-13	33(-1.2)	-35	[-6]	[21]	[19]	-17	530	UR	0.7	SmallShort?	(-4)	21	16	22	20	-0.2,38	37
17	Feb/4	14	10.22	9.5	9.93(-0.5)	9.58(-0.1)	9.46(0.64)	9.76	-0.4	-13	34(-2.9)	-50	[-10]	[9]	[39]	-44	514	UR	0.7	SmallShort	(-8)	13	65	16	20	-0.4,16	37
18	Feb/4	13	10.22	9.5	9.98(-0.7)	9.59(-0.52)	9.4(-0.53)	9.44	-0.7	-13	37(-1.2)	-50	[-14]	[-19]	[5]	-77	50	DP	0.1	OpenShort	(-13)	-11	10	7	0	-1.2,3	37
19	Feb/4	12	10.22	9.5	10.05(-0.69)	9.64(-0.72)	9.45(-0.74)	9.39	-0.7	-13	38(0)	-50	[-14]	[-25]	[2]	-84	-138	DP	-0.1	OpenShort	(-13)	-15	6	5	-11	-1.4,1	37
20	Feb/4	11	10.22	9.5	10.12(-0.69)	9.71(-1.12)	9.52(-1.04)	9.36	-0.7	-13	38(1.3)	-50	[-14]	[-35]	[-5]	-93	-306	DT	-0.4	OpenShort	(-15)	-21	-2	-1	-20	-1.7,0	37

21	Feb/4	10	10.22	9.5	10.19(-0.68)	9.82(-1.11)	9.62(-0.82)	9.37	-0.7	-13	37(2.4)	-50	[-14]	[-31]	[-13]	-98	-310	DT	-0.6	OpenShort	(-13)	-16	-22	-3	-20	-1.9,0	37
22	Feb/4	9	10.22	9.5	10.26(-0.39)	9.93(-1)	9.7(-0.72)	9.48	-0.6	-13	35(3.2)	-50	[-8]	[-26]	[-22]	-98	-541	DT	-0.5	OpenShort?	(-13)	-14	-38	-4	-20	-1.9,0	37
23	Feb/3	15	10.31	9.46	10.3(-0.39)	10.03(-0.79)	9.77(-0.71)	9.67	-0.5	-16	32(3.2)	-50	[-8]	[-25]	[-12]	-90	-386	DT	-0.3	OpenShort?	(-8)	-14	-16	2	-20	-1.7,3	32
24	Feb/3	14	10.31	9.46	10.3(0)	10.11(-0.49)	9.84(-0.61)	9.75	-0.5	-16	28(0.7)	-50	[0]	[-17]	[-20]	-90	-716	DR	-0.3	HoldShort	(-6)	-11	-17	0	-20	-1.7,3	32
25	Feb/3	13	10.31	9.46	10.3(0)	10.16(-0.49)	9.9(-1.1)	9.84	-0.4	-16	28(0.1)	-50	[0]	[-26]	[-4]	-85	-746	DR	-0.2	HoldShort	(0)	-20	20	-9	-20	-1.5,3	32

26	Feb/3	12	10.31	9.46	10.34(-0.1)	10.21(-0.78)	10.01(-1.48)	9.74	-0.5	-16	28(1.2)	-50	[-2]	[-36]	[-22]	-95	-841	DT	-0.8	OpenShort	(-2)	-27	-21	-22	-20	-1.8,0	32
27	Feb/3	11	10.31	9.46	10.35(-0.1)	10.29(-0.87)	10.16(-1.36)	9.85	-0.4	-16	26(0.4)	-50	[-2]	[-35]	[-27]	-90	-710	DT	-1	HoldShort	(0)	-25	-31	-34	-20	-1.6,0	32
28	Feb/3	10	10.31	9.46	10.36(0.19)	10.38(-0.76)	10.3(-0.77)	10.01	-0.2	-16	26(-1.4)	-50	[4]	[-22]	[-15]	-58	-710	DR	-0.9	OpenShort	(2)	-14	-11	-28	-20	-1.1,20	32
29	Feb/3	9	10.31	9.46	10.34(0.19)	10.46(-0.66)	10.38(-0.38)	10.07	-0.2	-16	27(-3.3)	-50	[4]	[-13]	[-34]	-29	-537	DR	-0.9	OpenShort?	(2)	-7	-61	-19	-20	-0.8,41	32
30	Feb/2	15	10.45	9.47	10.32(0.58)	10.53(-0.28)	10.42(0.1)	10.4	-0	-18	31(-2.8)	5	[11]	[2]	[-2]	11	-453	CR	-0.1	HoldShort?	(9)	2	-7	-4	19	0.2,56	33

31	Feb/2	14	10.45	9.47	10.26(0.79)	10.56(-0.28)	10.41(-0.1)	10.44	-0	-18	33(-8.7)	-10	[15]	[-1]	[-8]	27	-619	DR	0.1	OpenShort	(11)	-2	-18	1	-20	0.4,67	33
32	Feb/2	13	10.45	9.47	10.18(0.99)	10.59(0.09)	10.42(-0.38)	10.54	0.1	-18	42(-7.4)	-10	[19]	[-2]	[-2]	29	-710	DR	0.2	OpenShort	(17)	-7	18	-5	-20	0.7,61	33
33	Feb/2	12	10.45	9.47	10.08(0.9)	10.58(0.19)	10.46(-0.66)	10.44	-0	-18	50(-5.4)	-10	[17]	[-7]	[2]	24	-684	RG	-0	Wait	(19)	-12	35	-12	-20	0.6,59	33
34	Feb/2	11	10.45	9.47	9.99(0.81)	10.56(0.28)	10.53(-1.03)	10.25	-0.2	-18	55(-4.3)	-50	[15]	[-13]	[-34]	23	-784	DR	-0.4	OpenShort	(17)	-19	-26	-19	-20	0.4,63	33
35	Feb/2	10	10.45	9.47	9.91(0.92)	10.53(0.48)	10.64(-0.75)	10.39	-0	-18	59(-3)	-50	[17]	[-6]	[-21]	44	-600	DR	-0.3	OpenShort	(17)	-14	-16	-14	-20	0.6,79	33

36	Feb/2	9	10.45	9.47	9.82(1.13)	10.48(0.58)	10.72(-0.46)	10.48	0	-18	62(-3.2)	-50	[21]	[2]	[-26]	61	-551	CR	-0.3	HoldShort?	(20)	-9	-48	-9	-20	0.8,91	33
37	Feb/1	15	10.62	9.42	9.71(1.15)	10.42(0.87)	10.77(0.75)	10.75	0.1	-20	65(8.9)	5	[22]	[27]	[-0]	79	131	RG	-0	Wait?	(24)	14	-5	-5	20	1.2,99	41
38	Feb/1	14	10.62	9.42	9.6(1.16)	10.33(0.98)	10.69(0.85)	10.78	0.1	-20	57(1)	20	[21]	[28]	[7]	85	348	UT	0.1	HoldLong	(24)	15	0	-5	20	1.4,100	41
39	Feb/1	13	10.62	9.42	9.49(1.17)	10.23(1.19)	10.6(1.83)	10.78	0.1	-20	56(2.4)	25	[21]	[48]	[10]	88	697	UT	0.2	OpenLong	(24)	33	0	-2	20	1.5,100	41
40	Feb/1	12	10.62	9.42	9.38(1.3)	10.11(1.51)	10.41(1.76)	10.78	0.1	-20	53(3.2)	25	[23]	[50]	[14]	93	686	UT	0.5	OpenLong	(25)	31	9	-1	20	1.7,100	41

41	Feb/1	11	10.62	9.42	9.26(1.2)	9.96(2.05)	10.23(1.69)	10.73	0.1	-20	50(4.4)	25	[21]	[53]	[34]	100	864	UT	0.7	HoldLong	(23)	30	65	5	20	2,100	41
42	Feb/1	10	10.62	9.42	9.15(0.88)	9.76(1.88)	10.06(0.9)	10.38	-0.2	-20	46(3.5)	20	[16]	[36]	[4]	93	729	UT	0.5	OpenLong	(21)	16	9	0	10	1.8,98	41
43	Feb/1	9	10.62	9.42	9.07(1.11)	9.58(1.91)	9.97(1.12)	10.33	-0.2	-20	42(3.8)	25	[20]	[41]	[45]	97	618	UT	0.6	OpenLong?	(19)	20	93	-2	20	2,97	41
44	Jan/31	15	10.82	9.39	8.97(0.56)	9.4(1.18)	9.86(0.61)	9.85	-0.5	-26	38(7.5)	0	[10]	[21]	[1]	85	599	RG	-0	Wait?	(15)	11	-6	-9	20	1.5,97	40
45	Jan/31	14	10.82	9.39	8.92(0.68)	9.29(1.42)	9.8(1.14)	9.88	-0.5	-26	31(2.5)	25	[12]	[33]	[9]	93	704	UT	0.1	OpenLong	(13)	21	-2	-7	20	1.8,98	40

46	Jan/31	13	10.82	9.39	8.86(0.45)	9.16(1.66)	9.69(2.54)	9.89	-0.5	-26	28(3)	15	[8]	[60]	[15]	102	1337	UT	0.4	HoldLong	(15)	46	-6	-2	20	2.1,99	40
47	Jan/31	12	10.82	9.39	8.82(0.34)	9.01(1.69)	9.45(2.94)	9.92	-0.5	-26	25(3.6)	5	[6]	[67]	[40]	113	1626	RG	1	SmallShort	(9)	53	30	13	20	2.5,100	40
48	Jan/31	11	10.82	9.39	8.79(0.34)	8.86(1.37)	9.18(2.57)	9.77	-0.6	-26	22(2.8)	5	[6]	[57]	[52]	113	1397	RG	1.5	SmallShort	(4)	47	46	38	20	2.5,100	40
49	Jan/31	10	10.82	9.39	8.76(0.23)	8.74(1.16)	8.95(2.29)	9.54	-0.7	-26	19(2.6)	10	[4]	[50]	[49]	108	1214	RG	1.8	SmallShort	(4)	41	43	36	20	2.3,100	40
50	Jan/31	9	10.82	9.39	8.74(0.11)	8.64(0.93)	8.75(1.39)	9.33	-0.8	-26	16(0.3)	-5	[2]	[31]	[79]	74	905	RG	2	SmallShort?	(2)	25	134	25	20	2,74	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI