MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 9, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $11.9250 One month high (close): $16.4950

MGNI Daily Change: 2.28% Daily StdDev 4.45% MGNI EMA_5_Trend: 1.94% 10Minute StdDev: $0

Latest Price : $14.55(2.28%)

Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 1

Sample size 19 Avg positive next hour return: 1.15%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 9, 2022
1	Feb/9	9	13.55	13.39	14(0.36)	14.12(0.21)	14.21(-0.21)	14.1	0.5	-2	20(-4.9)	20	[8]	[2]	[-9]	18	-347	CR	-0.5	HoldShort?	(5)	-5	-11	-16	-20	0.5,55	56
Daily Trend: % Up Forces: 14.12(hourly_sma_10 0.14%) Down Forces: 13.55(daily_ema_20 -3.9%) Support Levels: 14(hourly_sma_20 -0.71%) 13.39(weak_daily_ema_10 -5.04%) Resistance Levels:

2	Feb/8	15	13.62	13.16	13.95(0.5)	14.09(0.21)	14.24(0.21)	14.17	0.5	-5	25(-7.7)	25	[11]	[12]	[0]	36	-288	UT	-0.3	OpenLong?	(8)	5	10	-12	-14	0.9,63	53
3	Feb/8	14	13.62	13.16	13.88(0.8)	14.06(0.07)	14.21(0.14)	14.11	0.4	-5	33(-13.9)	15	[18]	[10]	[-8]	41	-601	CR	-0.3	HoldShort	(13)	3	-22	-9	14	0.6,76	53
4	Feb/8	13	13.62	13.16	13.77(0.81)	14.05(0.14)	14.19(0.57)	14.25	0.5	-5	47(-7.6)	35	[18]	[21]	[1]	65	-322	UT	0.1	OpenLong	(18)	13	-20	4	20	0.9,92	53
5	Feb/8	12	13.62	13.16	13.66(0.81)	14.03(0.07)	14.11(0.64)	14.38	0.6	-5	54(-4.5)	50	[18]	[22]	[16]	72	-124	UT	0.4	OpenLong	(20)	14	14	6	20	1.1,94	53

6	Feb/8	11	13.62	13.16	13.55(0.74)	14.02(0.36)	14.02(0.57)	14.29	0.6	-5	59(-3.2)	50	[17]	[23]	[21]	67	-55	UT	0.4	OpenLong	(18)	13	41	5	20	1.1,89	53
7	Feb/8	10	13.62	13.16	13.45(0.6)	13.97(0.07)	13.94(0.14)	14.03	0.3	-5	62(-2.4)	30	[14]	[9]	[4]	52	-139	UT	0.1	OpenLong	(17)	3	10	-2	14	0.8,82	53
8	Feb/8	9	13.62	13.16	13.37(0.53)	13.96(0.07)	13.92(0.07)	13.97	0.3	-5	64(-0.3)	25	[12]	[7]	[2]	53	-65	UT	0.1	OpenLong?	(15)	2	15	-3	-20	0.8,83	53
9	Feb/7	15	13.67	12.98	13.3(0.53)	13.95(0.22)	13.91(-0.36)	13.88	0.2	-9	65(2.7)	-25	[12]	[-2]	[-10]	53	-183	DR	-0	OpenShort?	(12)	-8	-11	-3	-20	0.7,85	49
10	Feb/7	14	13.67	12.98	13.23(0.23)	13.92(0.29)	13.96(-0.36)	13.95	0.2	-9	62(1.4)	-50	[5]	[-3]	[-4]	59	222	DR	-0	OpenShort	(10)	-8	3	-5	-20	0.9,86	49

11	Feb/7	13	13.67	12.98	13.2(0.3)	13.88(0.51)	14.01(0.07)	13.93	0.2	-9	61(1.5)	-25	[7]	[10]	[-1]	61	268	CR	-0.1	HoldShort	(7)	2	18	-9	-20	1,86	49
12	Feb/7	12	13.67	12.98	13.16(0.23)	13.81(0.88)	14(-0.14)	13.82	0.1	-9	59(1)	-50	[5]	[9]	[-24]	62	236	CR	-0.2	HoldShort	(7)	-3	-21	-11	-20	0.9,89	49
13	Feb/7	11	13.67	12.98	13.13(0.23)	13.69(1.41)	14.02(0.29)	13.95	0.2	-9	58(2)	-50	[5]	[24]	[-21]	73	463	CR	-0.1	HoldShort	(5)	7	-28	-4	-20	1.1,95	49
14	Feb/7	10	13.67	12.98	13.1(0.38)	13.5(1.58)	13.98(0.72)	14.13	0.4	-9	56(3.5)	0	[9]	[36]	[-2]	87	588	CR	0.2	OpenShort	(7)	16	-11	1	20	1.5,99	49
15	Feb/7	9	13.67	12.98	13.05(0.23)	13.29(1.53)	13.88(0.95)	14.2	0.4	-9	53(3.2)	5	[5]	[40]	[28]	95	889	RG	0.5	Wait?	(10)	21	46	3	20	1.8,100	49

16	Feb/4	15	13.74	12.9	13.02(0.08)	13.09(1.32)	13.75(0.95)	13.91	0.1	-11	49(3.4)	-15	[2]	[38]	[15]	85	837	RG	0.3	Wait?	(3)	21	13	4	20	1.4,100	44
17	Feb/4	14	13.74	12.9	13.02(0)	12.92(1.17)	13.62(1.79)	13.83	0.1	-11	46(-0.1)	-25	[0]	[54]	[21]	85	1078	UR	0.3	SmallShort	(0)	40	0	13	20	1.4,100	44
18	Feb/4	13	13.74	12.9	13.01(0.08)	12.77(1.03)	13.38(2.84)	13.83	0.1	-11	46(0.8)	-15	[2]	[76]	[42]	85	1257	RG	0.7	Wait	(0)	63	28	27	20	1.4,100	44
19	Feb/4	12	13.74	12.9	13(-0.08)	12.64(0.8)	13.01(2.44)	13.66	-0.1	-11	45(-0.8)	-20	[-2]	[64]	[45]	72	1200	UR	1.1	SmallShort	(0)	54	20	43	20	1.1,94	44
20	Feb/4	11	13.74	12.9	13.01(-0.15)	12.54(0.24)	12.7(2.17)	13.54	-0.2	-11	46(-1.4)	-30	[-3]	[51]	[62]	45	1100	UR	1.4	SmallShort	(-2)	48	44	46	20	0.9,72	44

21	Feb/4	10	13.74	12.9	13.03(-0.23)	12.51(0.08)	12.43(1.8)	13.28	-0.4	-11	47(-2.6)	-40	[-5]	[41]	[82]	3	866	UR	1.4	SmallShort	(-5)	40	126	32	20	0.4,43	44
22	Feb/4	9	13.74	12.9	13.06(-0.46)	12.5(-0.56)	12.21(0.33)	12.57	-0.9	-11	50(0)	-40	[-10]	[-0]	[47]	-56	158	UR	0.6	SmallShort?	(-14)	7	102	14	20	-0.7,12	44
23	Feb/3	15	13.82	12.77	13.12(-0.61)	12.57(-1.02)	12.17(-0.9)	12.02	-1.3	-19	50(5.4)	-50	[-14]	[-38]	[-11]	-93	-455	DT	-0.2	OpenShort?	(-14)	-20	-22	5	-20	-1.7,0	31
24	Feb/3	14	13.82	12.77	13.2(-0.45)	12.7(-0.86)	12.28(-0.81)	12.14	-1.2	-19	45(3.5)	-50	[-10]	[-34]	[-13]	-93	-549	DT	-0.2	OpenShort	(-13)	-18	-7	7	-20	-1.7,0	31
25	Feb/3	13	13.82	12.77	13.26(-0.53)	12.81(-1.08)	12.38(-1.67)	12.18	-1.2	-19	41(4.1)	-50	[-12]	[-56]	[-8]	-98	-694	DT	-0.4	OpenShort	(-12)	-38	0	4	-20	-1.9,0	31

26	Feb/3	12	13.82	12.77	13.33(-0.52)	12.95(-1.15)	12.59(-1.56)	12.18	-1.2	-19	37(5.4)	-50	[-12]	[-54]	[-23]	-108	-726	DT	-0.8	HoldShort	(-12)	-35	-27	3	-20	-2.3,0	31
27	Feb/3	11	13.82	12.77	13.4(-0.52)	13.1(-1.13)	12.79(-1.46)	12.33	-1.1	-19	32(5.4)	-50	[-12]	[-52]	[-34]	-113	-639	DT	-1.1	HoldShort	(-12)	-33	-44	-10	-20	-2.5,0	31
28	Feb/3	10	13.82	12.77	13.47(-0.37)	13.25(-0.75)	12.98(-1.07)	12.58	-0.9	-19	26(3.7)	-50	[-8]	[-38]	[-20]	-111	-552	DT	-1.1	HoldShort	(-8)	-24	-12	-10	-20	-2.5,2	31
29	Feb/3	9	13.82	12.77	13.52(-0.29)	13.35(-0.96)	13.12(-0.91)	12.65	-0.9	-19	23(5.7)	-50	[-7]	[-36]	[-49]	-118	-573	DT	-1.5	HoldShort?	(-10)	-21	-93	-20	-20	-2.8,2	31
30	Feb/2	15	14.01	12.93	13.56(0.07)	13.48(-0.44)	13.24(-0.53)	13.2	-0.6	-18	17(-1.2)	-50	[2]	[-18]	[-3]	-84	-476	DR	-0.2	HoldShort?	(-2)	-12	8	-13	-20	-1.6,6	33

31	Feb/2	14	14.01	12.93	13.55(0.3)	13.54(-0.66)	13.31(-0.82)	13.15	-0.6	-18	18(-9.6)	-50	[7]	[-26]	[-17]	-82	-824	DR	-0.7	HoldShort	(2)	-19	-25	-18	-20	-1.6,8	33
32	Feb/2	13	14.01	12.93	13.51(0.52)	13.63(-0.22)	13.42(-0.74)	13.3	-0.5	-18	28(-9.3)	-35	[12]	[-18]	[-15]	-57	-890	DR	-0.3	OpenShort	(8)	-17	-5	-25	-20	-0.6,8	33
33	Feb/2	12	14.01	12.93	13.44(0.45)	13.66(-0.22)	13.52(-0.52)	13.33	-0.5	-18	37(-5.2)	-20	[10]	[-13]	[-7]	-44	-681	DR	-0.4	OpenShort	(12)	-12	19	-28	-20	-0.2,11	33
34	Feb/2	11	14.01	12.93	13.38(0.38)	13.69(-0.15)	13.59(-0.88)	13.22	-0.6	-18	42(-4)	-50	[9]	[-21]	[-40]	-28	-743	DR	-0.7	OpenShort	(10)	-20	-51	-29	-20	-0.3,30	33
35	Feb/2	10	14.01	12.93	13.33(0.53)	13.71(-0.07)	13.71(-0.58)	13.53	-0.4	-18	46(-4.7)	-35	[12]	[-13]	[-18]	18	-553	DR	-0.3	OpenShort	(12)	-13	-28	-14	-20	0.3,60	33

36	Feb/2	9	14.01	12.93	13.26(0.84)	13.72(0.15)	13.79(-0.29)	13.7	-0.2	-18	51(-6)	-25	[19]	[-2]	[-11]	41	-615	DR	-0.1	OpenShort?	(15)	-7	-21	-10	-20	0.6,76	33
37	Feb/1	15	14.19	12.97	13.15(0.84)	13.7(0.15)	13.83(0.22)	13.83	-0.2	-20	57(1.4)	25	[19]	[11]	[11]	60	-291	UT	0	OpenLong?	(21)	5	25	-6	20	0.9,87	32
38	Feb/1	14	14.19	12.97	13.04(0.62)	13.68(-0.07)	13.83(0)	13.68	-0.3	-20	55(-1.6)	-25	[14]	[2]	[-10]	60	-155	CR	-0.1	HoldShort	(17)	0	-24	-9	0	0.8,90	32
39	Feb/1	13	14.19	12.97	12.96(0.78)	13.69(0.37)	13.8(0.66)	13.83	-0.2	-20	57(0.1)	0	[18]	[23]	[-2]	70	30	CR	0	HoldShort	(17)	15	-5	-1	-7	1,95	32
40	Feb/1	12	14.19	12.97	12.86(0.7)	13.64(0.59)	13.71(0.44)	13.86	-0.2	-20	57(0.7)	-10	[16]	[20]	[-5]	77	166	CR	0.2	OpenShort	(17)	10	-19	0	14	1.2,97	32

41	Feb/1	11	14.19	12.97	12.77(0.79)	13.56(1.35)	13.65(0.66)	13.98	-0.1	-20	56(2.7)	25	[18]	[35]	[13]	86	301	UT	0.4	OpenLong	(19)	15	54	5	-20	1.5,98	32
42	Feb/1	10	14.19	12.97	12.67(0.56)	13.38(1.21)	13.56(-0.07)	13.65	-0.4	-20	54(1.6)	-20	[13]	[15]	[-9]	74	170	CR	0.1	HoldShort	(14)	-2	3	-3	-20	1.2,94	32
43	Feb/1	9	14.19	12.97	12.6(0.48)	13.22(1.15)	13.56(0)	13.63	-0.4	-20	52(2.8)	5	[11]	[15]	[9]	76	323	RG	0.1	Wait?	(13)	0	33	-5	-14	1.3,93	32
44	Jan/31	15	14.36	12.96	12.54(0.32)	13.07(0.93)	13.57(-0.07)	13.43	-0.6	-23	49(7.2)	-45	[7]	[8]	[-8]	72	361	CR	-0.2	HoldShort?	(11)	-2	-20	-9	7	1.2,92	38
45	Jan/31	14	14.36	12.96	12.5(0.48)	12.95(1.17)	13.58(0.74)	13.55	-0.5	-23	42(2.6)	10	[11]	[31]	[3]	83	535	RG	-0	Wait	(7)	17	-3	-9	20	1.5,95	38

46	Jan/31	13	14.36	12.96	12.44(0.24)	12.8(1.59)	13.48(2.12)	13.57	-0.5	-23	39(2.7)	5	[6]	[66]	[1]	90	1210	RG	0.1	Wait	(13)	49	-13	-0	20	1.7,97	38
47	Jan/31	12	14.36	12.96	12.41(0.32)	12.6(1.61)	13.2(2.56)	13.65	-0.4	-23	37(3.2)	10	[7]	[77]	[19]	99	1336	RG	0.7	Wait	(7)	59	-6	14	20	2,99	38
48	Jan/31	11	14.36	12.96	12.37(0.24)	12.4(1.47)	12.87(2.47)	13.69	-0.4	-23	33(3.8)	5	[6]	[73]	[54]	110	1460	RG	1.5	SmallShort	(7)	57	45	37	20	2.4,100	38
49	Jan/31	10	14.36	12.96	12.34(0.24)	12.22(1.24)	12.56(2.11)	13.42	-0.6	-23	30(2.9)	5	[6]	[62]	[61]	91	1180	RG	1.8	SmallShort	(2)	49	63	30	20	2.2,86	38
50	Jan/31	9	14.36	12.96	12.34(0)	12.07(0.84)	12.3(1.57)	13.05	-0.8	-23	27(0)	-15	[0]	[44]	[85]	57	1008	UR	1.7	SmallShort?	(2)	36	154	19	20	1.7,64	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI