|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $59.5500 One month high (close): $73.1600
IRBT Daily Change: 4.22% Daily StdDev 3.01% IRBT EMA_5_Trend: 2.43% 10Minute StdDev: $3.124
Latest Price : $73.16(4.22%) | Fri. Feb 11, 2022($1.6) Thu. Feb 10, 2022($4.9) Wed. Feb 9, 2022($2.4) Tue. Feb 8, 2022($2) Mon. Feb 7, 2022($1.1) Fri. Feb 4, 2022($1) Thu. Feb 3, 2022($1.2) Wed. Feb 2, 2022($0.4)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: 2.3
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 9 | 65.22 | 65.42 | 65.81(0.58) | 67.54(0.87) | 69.37(1.09) | 70.78 | 1.6 | | 7 | 71(5.8) | 50 | [19] | [61] | [16] | 103 | 435 | UT | 0.6 | HoldLong? | | (21) | 36 | 14 | 0 | 20 | 2.1,100 | 63 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.66%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.54(hourly_sma_10 -4.58%) 65.81(hourly_sma_20 -7.02%) 65.42(daily_ema_10 -7.57%) 65.22(daily_ema_20 -7.86%)
Resistance Levels:
|
| | | 2 | Feb/8 | 15 | 64.88 | 64.04 | 65.43(0.65) | 66.96(0.97) | 68.62(1.39) | 70.48 | 1.9 | | 2 | 65(-1.6) | 50 | [22] | [71] | [26] | 108 | 451 | UT | 0.9 | CloseLong? | | (19) | 46 | 37 | 2 | 20 | 2.3,100 | 55 | | 3 | Feb/8 | 14 | 64.88 | 64.04 | 65.01(0.59) | 66.32(0.85) | 67.68(1.33) | 69.67 | 1.6 | | 2 | 66(7.2) | 50 | [20] | [68] | [36] | 110 | 445 | UT | 1 | HoldLong | | (19) | 45 | 64 | 6 | 20 | 2.4,100 | 55 | | 4 | Feb/8 | 13 | 64.88 | 64.04 | 64.63(0.47) | 65.76(0.49) | 66.79(0.88) | 68.29 | 1.2 | | 2 | 59(4.5) | 50 | [16] | [46] | [23] | 103 | 301 | UT | 0.9 | HoldLong | | (16) | 30 | 27 | 9 | 20 | 2.1,100 | 55 | | 5 | Feb/8 | 12 | 64.88 | 64.04 | 64.33(0.39) | 65.44(0.26) | 66.21(0.79) | 67.72 | 1 | | 2 | 55(6) | 50 | [13] | [38] | [31] | 102 | 325 | UT | 1 | HoldLong | | (14) | 27 | 40 | 15 | 20 | 2.1,99 | 55 | | | | |
| 6 | Feb/8 | 11 | 64.88 | 64.04 | 64.08(0.22) | 65.27(0.34) | 65.69(0.6) | 66.87 | 0.7 | | 2 | 49(5.1) | 50 | [7] | [32] | [24] | 92 | 367 | UT | 0.8 | OpenLong | | (10) | 20 | 43 | 12 | 20 | 2,92 | 55 | | 7 | Feb/8 | 10 | 64.88 | 64.04 | 63.94(0.09) | 65.05(0.37) | 65.3(0.54) | 65.98 | 0.4 | | 2 | 44(2.5) | 50 | [3] | [29] | [15] | 76 | 371 | UT | 0.5 | OpenLong | | (5) | 18 | 35 | 9 | 20 | 1.6,86 | 55 | | 8 | Feb/8 | 9 | 64.88 | 64.04 | 63.88(0.03) | 64.81(0.29) | 64.95(0.32) | 65.25 | 0.1 | | 2 | 41(0.4) | 15 | [1] | [20] | [-1] | 57 | 264 | CR | 0.3 | HoldShort? | | (2) | 11 | -1 | 8 | -20 | 1.1,79 | 55 | | 9 | Feb/7 | 15 | 64.67 | 63.11 | 63.86(0.05) | 64.62(0.42) | 64.74(0.12) | 65.27 | 0.2 | | -7 | 41(-2.2) | -20 | [2] | [12] | [3] | 56 | 198 | RG | 0.4 | Wait? | | (1) | 4 | 5 | 13 | -11 | 1.2,76 | 47 | | 10 | Feb/7 | 14 | 64.67 | 63.11 | 63.86(0) | 64.35(0.42) | 64.66(-0.28) | 65.17 | 0.2 | | -7 | 43(-0.1) | -35 | [0] | [-3] | [6] | 48 | 131 | DP | 0.4 | OpenShort | | (2) | -10 | 14 | 7 | 0 | 1.2,68 | 47 | | | | |
| 11 | Feb/7 | 13 | 64.67 | 63.11 | 63.83(-0.02) | 64.08(0.31) | 64.84(0.08) | 64.89 | 0.1 | | -7 | 43(-0.4) | -25 | [-1] | [8] | [11] | 32 | 214 | UR | 0 | SmallShort | | (-1) | 3 | 32 | -8 | 20 | 0.9,59 | 47 | | 12 | Feb/7 | 12 | 64.67 | 63.11 | 63.84(-0.09) | 63.88(0.28) | 64.79(0.19) | 64.24 | -0.2 | | -7 | 43(-1.8) | -45 | [-3] | [11] | [-2] | 18 | 215 | RG | -0.5 | Wait | | (-3) | 7 | 9 | -18 | -20 | 0.3,60 | 47 | | 13 | Feb/7 | 11 | 64.67 | 63.11 | 63.9(-0.09) | 63.7(0.31) | 64.67(0.23) | 64.07 | -0.2 | | -7 | 45(-1.5) | -50 | [-3] | [13] | [-17] | 28 | 198 | RG | -0.5 | Wait | | (-4) | 8 | -43 | 1 | -20 | 0.1,75 | 47 | | 14 | Feb/7 | 10 | 64.67 | 63.11 | 63.96(-0.02) | 63.5(0.46) | 64.52(0.78) | 64.96 | 0.1 | | -7 | 47(0) | -30 | [-1] | [36] | [-7] | 56 | 406 | RG | 0.4 | Wait | | (-1) | 28 | -52 | 27 | 20 | 0.8,86 | 47 | | 15 | Feb/7 | 9 | 64.67 | 63.11 | 63.97(0.02) | 63.21(0.51) | 64.02(1.11) | 66.04 | 0.5 | | -7 | 47(0.6) | -5 | [1] | [49] | [44] | 71 | 614 | RG | 1.6 | SmallShort? | | (3) | 40 | 65 | 37 | 20 | 1.7,78 | 47 | | | | |
| 16 | Feb/4 | 15 | 64.73 | 63.08 | 63.96(-0.06) | 62.89(0.1) | 63.32(0.54) | 64.71 | -0 | | -7 | 46(-1) | -10 | [-2] | [21] | [38] | 25 | 344 | UR | 1.1 | SmallShort? | | (-3) | 20 | 58 | 29 | 20 | 0.6,60 | 45 | | 17 | Feb/4 | 14 | 64.73 | 63.08 | 64(-0.17) | 62.83(-0.17) | 62.98(0.41) | 63.55 | -0.4 | | -7 | 47(-2.1) | -20 | [-6] | [10] | [17] | -25 | 240 | UR | 0.4 | SmallShort | | (-5) | 15 | 14 | 15 | 20 | -0.4,35 | 45 | | 18 | Feb/4 | 13 | 64.73 | 63.08 | 64.11(-0.19) | 62.94(-0.27) | 62.72(0.38) | 63.27 | -0.5 | | -7 | 49(-0.6) | -20 | [-7] | [7] | [20] | -41 | 196 | UR | 0.4 | SmallShort | | (-7) | 14 | 32 | 10 | 20 | -0.6,24 | 45 | | 19 | Feb/4 | 12 | 64.73 | 63.08 | 64.23(-0.22) | 63.11(-0.3) | 62.48(0.16) | 62.63 | -0.8 | | -7 | 50(0.5) | -45 | [-8] | [-1] | [5] | -61 | 47 | DP | 0.1 | OpenShort | | (-7) | 6 | 8 | 11 | 13 | -1.2,19 | 45 | | 20 | Feb/4 | 11 | 64.73 | 63.08 | 64.37(-0.25) | 63.3(-0.46) | 62.38(-0.16) | 62.48 | -0.8 | | -7 | 49(2.5) | -50 | [-9] | [-16] | [-5] | -69 | -50 | DT | 0.1 | OpenShort | | (-8) | -6 | -23 | 15 | 0 | -1.4,16 | 45 | | | | |
| 21 | Feb/4 | 10 | 64.73 | 63.08 | 64.53(-0.23) | 63.59(-0.31) | 62.48(-0.3) | 62.94 | -0.7 | | -7 | 47(0) | -45 | [-8] | [-18] | [13] | -71 | -73 | DP | 0.4 | OpenShort | | (-6) | -11 | 31 | 17 | 2 | -1.3,12 | 45 | | 22 | Feb/4 | 9 | 64.73 | 63.08 | 64.68(-0.22) | 63.79(-0.48) | 62.67(-0.78) | 62.33 | -0.9 | | -7 | 47(4.7) | -50 | [-8] | [-39] | [3] | -95 | -331 | DP | -0.3 | OpenShort? | | (-9) | -28 | 17 | 12 | -20 | -1.9,3 | 45 | | 23 | Feb/3 | 15 | 64.83 | 62.99 | 64.82(-0.25) | 64.1(-0.51) | 63.16(-0.93) | 62 | -1 | | -11 | 42(8.1) | -50 | [-9] | [-46] | [-15] | -113 | -421 | DT | -1 | HoldShort? | | (-8) | -34 | -12 | -7 | -20 | -2.5,0 | 32 | | 24 | Feb/3 | 14 | 64.83 | 62.99 | 64.98(-0.2) | 64.43(-0.48) | 63.75(-0.75) | 62.24 | -0.9 | | -11 | 34(8.9) | -50 | [-7] | [-39] | [-24] | -123 | -404 | DT | -1.6 | HoldShort | | (-7) | -27 | -26 | -20 | -20 | -2.9,0 | 32 | | 25 | Feb/3 | 13 | 64.83 | 62.99 | 65.11(-0.09) | 64.74(-0.43) | 64.23(-0.73) | 62.75 | -0.8 | | -11 | 25(6.2) | -50 | [-3] | [-37] | [-36] | -132 | -467 | DT | -2.2 | HoldShort | | (-5) | -27 | -66 | -30 | -20 | -3.4,3 | 32 | | | | |
| 26 | Feb/3 | 12 | 64.83 | 62.99 | 65.17(-0.02) | 65.02(-0.25) | 64.7(-0.34) | 64.09 | -0.3 | | -11 | 19(0.7) | -50 | [-1] | [-19] | [-17] | -93 | -246 | DT | -1.2 | HoldShort | | (0) | -12 | -30 | -16 | -20 | -2.1,10 | 32 | | 27 | Feb/3 | 11 | 64.83 | 62.99 | 65.18(0.05) | 65.18(-0.17) | 64.92(-0.18) | 64.71 | -0 | | -11 | 18(-1.3) | -50 | [2] | [-11] | [-7] | -63 | -181 | DR | -0.4 | OpenShort | | (2) | -7 | -10 | -20 | -9 | -0.9,10 | 32 | | 28 | Feb/3 | 10 | 64.83 | 62.99 | 65.15(0.02) | 65.29(-0.12) | 65.04(-0.17) | 64.91 | 0 | | -11 | 19(-0.4) | -50 | [1] | [-10] | [1] | -43 | -113 | RG | -0.2 | Wait | | (2) | -6 | 16 | -16 | -19 | -0.5,20 | 32 | | 29 | Feb/3 | 9 | 64.83 | 62.99 | 65.14(0.05) | 65.37(-0.12) | 65.15(-0.14) | 64.59 | -0.1 | | -11 | 20(-0.9) | -50 | [2] | [-8] | [-18] | -45 | -178 | DR | -1 | OpenShort? | | (1) | -5 | -29 | -23 | -20 | -1,30 | 32 | | 30 | Feb/2 | 15 | 65.09 | 63.27 | 65.11(0.11) | 65.45(-0.05) | 65.24(-0.17) | 65.19 | 0 | | -8 | 21(-3.8) | -30 | [4] | [-7] | [-3] | -4 | -167 | DR | -0.1 | OpenShort? | | (3) | -6 | 3 | -12 | -20 | 0.1,44 | 46 | | | | |
| 31 | Feb/2 | 14 | 65.09 | 63.27 | 65.04(0.34) | 65.48(-0.14) | 65.35(-0.14) | 65.12 | 0 | | -8 | 25(-18) | 0 | [11] | [-5] | [-6] | 6 | -379 | DR | -0.4 | OpenShort | | (4) | -5 | -13 | -10 | -5 | 0.1,53 | 46 | | 32 | Feb/2 | 13 | 65.09 | 63.27 | 64.82(0.42) | 65.57(0.06) | 65.44(-0.14) | 65.39 | 0.1 | | -8 | 43(-15.5) | 0 | [14] | [-1] | [-3] | 25 | -384 | DR | -0 | OpenShort | | (12) | -5 | 4 | -11 | -20 | 0.5,62 | 46 | | 33 | Feb/2 | 12 | 65.09 | 63.27 | 64.55(0.4) | 65.57(0) | 65.53(-0.09) | 65.3 | 0.1 | | -8 | 58(-10.7) | 0 | [13] | [-0] | [-2] | 31 | -319 | DR | -0.1 | OpenShort | | (14) | -3 | 4 | -9 | -20 | 0.5,68 | 46 | | 34 | Feb/2 | 11 | 65.09 | 63.27 | 64.29(0.42) | 65.53(0.08) | 65.59(-0.09) | 65.22 | 0 | | -8 | 69(-8.1) | -15 | [14] | [1] | [-14] | 37 | -321 | CR | -0.2 | HoldShort | | (13) | -3 | -25 | -10 | -20 | 0.5,74 | 46 | | 35 | Feb/2 | 10 | 65.09 | 63.27 | 64.02(0.44) | 65.48(0.26) | 65.65(0.08) | 65.74 | 0.2 | | -8 | 77(-5.1) | 0 | [14] | [10] | [1] | 57 | -166 | RG | 0 | Wait | | (15) | 3 | 8 | -3 | -17 | 0.8,87 | 46 | | | | |
| 36 | Feb/2 | 9 | 65.09 | 63.27 | 63.74(0.52) | 65.31(0.2) | 65.6(-0.14) | 65.57 | 0.2 | | -8 | 82(-6.6) | -15 | [17] | [2] | [-6] | 58 | -285 | CR | -0 | HoldShort? | | (15) | -5 | -12 | -5 | -14 | 0.8,88 | 46 | | 37 | Feb/1 | 15 | 65.24 | 63.34 | 63.41(0.51) | 65.18(0.25) | 65.69(0.23) | 65.83 | 0.2 | | -8 | 89(-0.1) | 20 | [17] | [16] | [5] | 67 | -88 | UT | 0.1 | OpenLong? | | (17) | 8 | 14 | -3 | 17 | 1,92 | 46 | | 38 | Feb/1 | 14 | 65.24 | 63.34 | 63.09(0.46) | 65.02(0.17) | 65.54(0.09) | 65.55 | 0.1 | | -8 | 89(-1.3) | 5 | [15] | [9] | [0] | 66 | -65 | RG | 0 | Wait | | (17) | 3 | -1 | -8 | 17 | 1,91 | 46 | | 39 | Feb/1 | 13 | 65.24 | 63.34 | 62.8(0.45) | 64.91(0.2) | 65.48(0.28) | 65.56 | 0.1 | | -8 | 90(0.6) | 15 | [15] | [16] | [3] | 72 | 45 | UT | 0 | OpenLong | | (16) | 9 | 4 | -4 | 20 | 1.1,94 | 46 | | 40 | Feb/1 | 12 | 65.24 | 63.34 | 62.52(0.4) | 64.78(0.26) | 65.3(0.4) | 65.48 | 0.1 | | -8 | 89(1.8) | -5 | [13] | [20] | [-8] | 76 | 160 | CR | 0.1 | OpenShort | | (14) | 13 | -27 | -4 | 18 | 1.2,96 | 46 | | | | |
| 41 | Feb/1 | 11 | 65.24 | 63.34 | 62.27(0.4) | 64.61(0.84) | 65.04(0.62) | 66.05 | 0.3 | | -8 | 88(6.1) | 40 | [13] | [37] | [16] | 89 | 357 | UT | 0.4 | OpenLong | | (15) | 20 | 49 | 2 | -12 | 1.6,99 | 46 | | 42 | Feb/1 | 10 | 65.24 | 63.34 | 62.02(0.27) | 64.07(0.79) | 64.64(0.2) | 65.05 | -0.1 | | -8 | 81(3.5) | -10 | [9] | [22] | [-8] | 84 | 259 | CR | 0.2 | OpenShort | | (11) | 7 | -9 | 1 | -20 | 1.4,99 | 46 | | 43 | Feb/1 | 9 | 65.24 | 63.34 | 61.85(0.37) | 63.57(0.86) | 64.51(0.31) | 65.24 | 0 | | -8 | 78(5.6) | 35 | [12] | [27] | [9] | 88 | 247 | UT | 0.3 | OpenLong? | | (10) | 10 | 27 | -1 | 5 | 1.6,98 | 46 | | 44 | Jan/31 | 15 | 65.34 | 63.35 | 61.62(0.34) | 63.03(0.74) | 64.31(0.08) | 64.69 | -0.2 | | -7 | 72(5.4) | 25 | [11] | [17] | [11] | 84 | 168 | UT | 0.2 | OpenLong? | | (10) | 3 | 30 | -4 | 20 | 1.5,96 | 48 | | 45 | Jan/31 | 14 | 65.34 | 63.35 | 61.41(0.34) | 62.57(0.66) | 64.26(0.12) | 64.09 | -0.4 | | -7 | 67(2.8) | 5 | [11] | [17] | [-1] | 80 | 127 | CR | -0.1 | OpenShort | | (10) | 4 | -8 | -9 | 20 | 1.4,95 | 48 | | | | |
| 46 | Jan/31 | 13 | 65.34 | 63.35 | 61.2(0.26) | 62.16(0.83) | 64.18(1.09) | 64.25 | -0.4 | | -7 | 64(5) | 30 | [8] | [49] | [4] | 90 | 513 | UT | 0 | OpenLong | | (12) | 35 | 1 | -6 | 20 | 1.7,97 | 48 | | 47 | Jan/31 | 12 | 65.34 | 63.35 | 61.04(0.2) | 61.65(0.8) | 63.49(1.36) | 64.23 | -0.4 | | -7 | 59(5.3) | 20 | [6] | [57] | [7] | 97 | 662 | UT | 0.4 | OpenLong | | (9) | 43 | -10 | 2 | 20 | 1.9,99 | 48 | | 48 | Jan/31 | 11 | 65.34 | 63.35 | 60.92(0.2) | 61.16(0.77) | 62.64(1.44) | 64.44 | -0.3 | | -7 | 54(7.2) | 20 | [6] | [59] | [24] | 108 | 741 | UT | 1.2 | HoldLong | | (7) | 46 | 6 | 36 | 20 | 2.3,100 | 48 | | 49 | Jan/31 | 10 | 65.34 | 63.35 | 60.8(0.21) | 60.69(0.75) | 61.75(1.53) | 64.31 | -0.4 | | -7 | 47(9.5) | 25 | [7] | [62] | [37] | 108 | 754 | UT | 1.9 | HoldLong | | (6) | 49 | 31 | 36 | 20 | 2.7,90 | 48 | | 50 | Jan/31 | 9 | 65.34 | 63.35 | 60.67(0.12) | 60.24(0.53) | 60.82(1.18) | 63.69 | -0.6 | | -7 | 37(4.9) | 10 | [4] | [47] | [78] | 92 | 677 | RG | 2.7 | SmallShort? | | (5) | 38 | 150 | 31 | 20 | 2.9,69 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|