|
^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 9, 2022 |
| CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $33.6050 One month high (close): $36.7700
CSX Daily Change: 1.68% Daily StdDev 1.43% CSX EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $34.73(1.68%) | Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0
| Wed. Feb. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/9 | 9 | 34.71 | 34.37 | 34.09(0.06) | 34.11(0.24) | 34.26(0.2) | 34.55 | -0.2 | | -6 | 24(2.4) | 30 | [4] | [25] | [39] | 66 | 121 | UT | 1.3 | OpenLong? | | (5) | 14 | 104 | 9 | 20 | 2,66 | 45 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.37(weak_daily_ema_10 -0.52%) 34.11(hourly_sma_10 -1.27%) 34.09(hourly_sma_20 -1.33%) Resistance Levels: 34.71(daily_ema_20 0.46%)
|
| 2 | Feb/8 | 15 | 34.78 | 34.27 | 34.07(-0.06) | 34.03(0.09) | 34.26(0) | 34.09 | -0.7 | | -11 | 22(0.6) | -50 | [-4] | [2] | [-1] | 13 | 65 | RG | -0.5 | Wait? | | (0) | 0 | 2 | -5 | -6 | 0.1,60 | 41 | 3 | Feb/8 | 14 | 34.78 | 34.27 | 34.09(-0.09) | 34(0.09) | 34.19(0.12) | 34.08 | -0.7 | | -11 | 21(-4.1) | -50 | [-6] | [10] | [-13] | 20 | 111 | RG | -0.5 | Wait | | (-2) | 9 | -41 | 9 | -6 | -0,70 | 41 | 4 | Feb/8 | 13 | 34.78 | 34.27 | 34.12(-0.09) | 33.97(0.09) | 34.15(0.29) | 34.26 | -0.5 | | -11 | 25(-5.7) | -50 | [-6] | [22] | [1] | 38 | 191 | UR | 0.4 | SmallShort | | (-7) | 21 | -20 | 26 | 20 | 0.5,75 | 41 | 5 | Feb/8 | 12 | 34.78 | 34.27 | 34.15(-0.12) | 33.94(0.09) | 34.05(0.29) | 34.35 | -0.4 | | -11 | 31(-6) | -50 | [-9] | [21] | [22] | 29 | 238 | UR | 1 | SmallShort | | (-7) | 21 | 34 | 30 | 20 | 0.6,64 | 41 | | | |
6 | Feb/8 | 11 | 34.78 | 34.27 | 34.19(-0.15) | 33.91(-0.06) | 33.95(0.27) | 34.2 | -0.6 | | -11 | 37(-5.8) | -50 | [-11] | [14] | [21] | -7 | 200 | UR | 0.7 | SmallShort | | (-12) | 19 | 38 | 22 | 20 | 0,43 | 41 | 7 | Feb/8 | 10 | 34.78 | 34.27 | 34.24(-0.17) | 33.93(-0.12) | 33.86(0.18) | 34.03 | -0.7 | | -11 | 43(-4.5) | -50 | [-12] | [5] | [16] | -40 | 139 | UR | 0.4 | SmallShort | | (-14) | 13 | 32 | 11 | 20 | -0.5,23 | 41 | 8 | Feb/8 | 9 | 34.78 | 34.27 | 34.3(-0.17) | 33.97(-0.12) | 33.8(0.03) | 33.89 | -0.9 | | -11 | 47(-2.9) | -50 | [-12] | [-5] | [12] | -61 | 44 | DP | 0.2 | OpenShort? | | (-15) | 2 | 28 | 7 | 20 | -0.9,12 | 41 | 9 | Feb/7 | 15 | 34.9 | 34.22 | 34.36(-0.2) | 34.01(-0.12) | 33.79(-0.12) | 33.77 | -1.1 | | -17 | 50(2.3) | -50 | [-14] | [-19] | [-8] | -73 | -13 | DT | -0 | OpenShort? | | (-15) | -9 | -21 | 6 | -20 | -1.2,7 | 37 | 10 | Feb/7 | 14 | 34.9 | 34.22 | 34.43(-0.17) | 34.05(-0.09) | 33.83(-0.12) | 33.86 | -1 | | -17 | 48(-0.9) | -50 | [-12] | [-18] | [5] | -72 | -40 | DP | 0.1 | OpenShort | | (-15) | -9 | 16 | 7 | -20 | -1.1,6 | 37 | | | |
11 | Feb/7 | 13 | 34.9 | 34.22 | 34.49(-0.2) | 34.08(-0.09) | 33.87(-0.38) | 33.79 | -1 | | -17 | 49(0.9) | -50 | [-14] | [-37] | [1] | -83 | -102 | DP | -0.2 | OpenShort | | (-15) | -27 | 12 | -1 | -20 | -1.4,2 | 37 | 12 | Feb/7 | 12 | 34.9 | 34.22 | 34.56(-0.2) | 34.11(-0.18) | 34(-0.38) | 33.74 | -1.1 | | -17 | 48(2.2) | -50 | [-14] | [-40] | [-10] | -90 | -142 | DT | -0.5 | OpenShort | | (-15) | -27 | -14 | -6 | -20 | -1.6,0 | 37 | 13 | Feb/7 | 11 | 34.9 | 34.22 | 34.63(-0.17) | 34.17(-0.29) | 34.13(-0.29) | 33.8 | -1 | | -17 | 46(2.7) | -50 | [-12] | [-37] | [-17] | -93 | -150 | DT | -0.7 | OpenShort | | (-15) | -21 | -41 | -14 | -9 | -1.7,0 | 37 | 14 | Feb/7 | 10 | 34.9 | 34.22 | 34.69(-0.17) | 34.27(-0.29) | 34.23(-0.15) | 33.98 | -0.9 | | -17 | 43(2.5) | -50 | [-12] | [-27] | [-6] | -80 | -78 | DT | -0.5 | OpenShort | | (-13) | -11 | -16 | -5 | 3 | -1.6,10 | 37 | 15 | Feb/7 | 9 | 34.9 | 34.22 | 34.75(-0.11) | 34.37(-0.29) | 34.28(-0.06) | 34.05 | -0.8 | | -17 | 41(2.7) | -50 | [-8] | [-19] | [-29] | -73 | -112 | DT | -0.5 | OpenShort? | | (-13) | -4 | -87 | 0 | 0 | -1.6,17 | 37 | | | |
16 | Feb/4 | 15 | 35.08 | 34.3 | 34.79(-0.06) | 34.47(-0.2) | 34.3(0.23) | 34.44 | -0.6 | | -17 | 38(3.5) | -40 | [-4] | [7] | [11] | -50 | 9 | UR | 0.3 | SmallShort? | | (-5) | 16 | 20 | 13 | 20 | -0.9,23 | 32 | 17 | Feb/4 | 14 | 35.08 | 34.3 | 34.81(-0.03) | 34.54(-0.23) | 34.3(0) | 34.35 | -0.6 | | -17 | 34(0.9) | -50 | [-2] | [-10] | [7] | -65 | -101 | DP | 0.3 | OpenShort | | (-5) | 0 | 9 | 10 | 20 | -1.2,15 | 32 | 18 | Feb/4 | 13 | 35.08 | 34.3 | 34.82(-0.03) | 34.62(-0.29) | 34.22(-0.23) | 34.31 | -0.7 | | -17 | 34(0.9) | -50 | [-2] | [-29] | [10] | -73 | -176 | DP | 0.2 | OpenShort | | (-5) | -17 | 27 | 8 | -9 | -1.3,10 | 32 | 19 | Feb/4 | 12 | 35.08 | 34.3 | 34.83(-0.03) | 34.72(-0.23) | 34.3(-0.44) | 34.19 | -0.8 | | -17 | 33(0.9) | -50 | [-2] | [-42] | [-4] | -89 | -255 | DT | -0.3 | HoldShort | | (-2) | -32 | 7 | -7 | -20 | -1.7,4 | 32 | 20 | Feb/4 | 11 | 35.08 | 34.3 | 34.84(-0.03) | 34.8(-0.29) | 34.45(-0.55) | 34.16 | -0.8 | | -17 | 32(1.8) | -50 | [-2] | [-52] | [-6] | -96 | -301 | DT | -0.8 | OpenShort | | (-2) | -40 | 12 | -28 | -20 | -1.9,2 | 32 | | | |
21 | Feb/4 | 10 | 35.08 | 34.3 | 34.85(-0.06) | 34.9(-0.31) | 34.64(-0.63) | 34.11 | -0.8 | | -17 | 30(2.8) | -50 | [-4] | [-59] | [-31] | -97 | -302 | DT | -1.5 | OpenShort | | (-5) | -46 | -47 | -45 | -20 | -2.1,6 | 32 | 22 | Feb/4 | 9 | 35.08 | 34.3 | 34.87(-0.03) | 35.01(-0.23) | 34.86(-0.49) | 34.32 | -0.7 | | -17 | 27(1.4) | -50 | [-2] | [-45] | [-44] | -67 | -247 | DT | -1.7 | OpenShort? | | (-2) | -36 | -88 | -43 | -20 | -1.8,28 | 32 | 23 | Feb/3 | 15 | 35.24 | 34.28 | 34.88(0.03) | 35.09(-0.11) | 35.03(-0.31) | 34.72 | -0.4 | | -19 | 26(1.8) | -50 | [2] | [-28] | [-26] | -13 | -151 | DR | -1 | OpenShort? | | (2) | -23 | -53 | -29 | -20 | -0.5,50 | 32 | 24 | Feb/3 | 14 | 35.24 | 34.28 | 34.87(0.11) | 35.13(-0.03) | 35.14(-0.03) | 34.96 | -0.2 | | -19 | 24(-3.5) | -35 | [8] | [-3] | [-15] | 37 | -82 | DR | -0.6 | OpenShort | | (5) | -2 | -31 | -12 | -20 | 0.3,79 | 32 | 25 | Feb/3 | 13 | 35.24 | 34.28 | 34.83(0.14) | 35.14(0.09) | 35.15(-0.06) | 35.1 | -0.1 | | -19 | 27(-1.4) | -25 | [10] | [-0] | [-8] | 62 | -67 | DR | -0.1 | OpenShort | | (11) | -4 | -18 | -6 | -11 | 0.8,92 | 32 | | | |
26 | Feb/3 | 12 | 35.24 | 34.28 | 34.78(0.12) | 35.11(0.09) | 35.17(0.06) | 35.18 | -0 | | -19 | 29(-0.6) | -15 | [9] | [8] | [-3] | 75 | 20 | CR | 0 | HoldShort | | (11) | 4 | -5 | 1 | -20 | 1.1,97 | 32 | 27 | Feb/3 | 11 | 35.24 | 34.28 | 34.74(0.17) | 35.08(0.2) | 35.15(0.03) | 35.2 | -0 | | -19 | 29(-0.2) | -10 | [12] | [11] | [-5] | 72 | -25 | CR | 0.1 | HoldShort | | (13) | 2 | -7 | -7 | -14 | 1.2,92 | 32 | 28 | Feb/3 | 10 | 35.24 | 34.28 | 34.68(0.14) | 35.01(0.2) | 35.14(0.09) | 35.23 | -0 | | -19 | 30(0.3) | 30 | [10] | [15] | [15] | 81 | 48 | UT | 0.2 | HoldLong | | (11) | 7 | 44 | -3 | 6 | 1.5,93 | 32 | 29 | Feb/3 | 9 | 35.24 | 34.28 | 34.63(0.12) | 34.94(0.2) | 35.11(-0.03) | 35.03 | -0.2 | | -19 | 29(0.4) | -40 | [9] | [5] | [-16] | 71 | -2 | CR | -0.2 | HoldShort? | | (11) | -2 | -37 | -9 | -20 | 1.1,93 | 32 | 30 | Feb/2 | 15 | 35.38 | 34.33 | 34.59(0.14) | 34.87(0.23) | 35.12(0.17) | 35.2 | -0.1 | | -19 | 29(2.4) | 25 | [10] | [23] | [7] | 92 | 88 | UT | 0.2 | OpenLong? | | (11) | 12 | 18 | -4 | 20 | 1.7,99 | 37 | | | |
31 | Feb/2 | 14 | 35.38 | 34.33 | 34.54(0.14) | 34.79(0.17) | 35.06(0.17) | 35.12 | -0.2 | | -19 | 27(1.3) | 10 | [10] | [21] | [-1] | 89 | 76 | CR | 0.2 | OpenShort | | (11) | 13 | -5 | -6 | 17 | 1.6,99 | 37 | 32 | Feb/2 | 13 | 35.38 | 34.33 | 34.49(0.17) | 34.73(0.17) | 35(0.32) | 35.14 | -0.2 | | -19 | 25(1) | 30 | [13] | [32] | [6] | 98 | 104 | UT | 0.4 | HoldLong | | (12) | 24 | 8 | -2 | 20 | 1.9,100 | 37 | 33 | Feb/2 | 12 | 35.38 | 34.33 | 34.43(0.15) | 34.67(0.14) | 34.89(0.37) | 35.1 | -0.2 | | -19 | 24(2) | 35 | [11] | [35] | [8] | 103 | 135 | UT | 0.7 | HoldLong | | (13) | 27 | 7 | 4 | 20 | 2.1,100 | 37 | 34 | Feb/2 | 11 | 35.38 | 34.33 | 34.38(0.17) | 34.62(0.29) | 34.76(0.4) | 35.07 | -0.2 | | -19 | 22(2.2) | 40 | [13] | [43] | [18] | 108 | 132 | UT | 1.1 | HoldLong | | (13) | 29 | 40 | 13 | 20 | 2.3,100 | 37 | 35 | Feb/2 | 10 | 35.38 | 34.33 | 34.32(0.18) | 34.52(0.17) | 34.62(0.26) | 34.89 | -0.4 | | -19 | 20(-0.6) | 40 | [13] | [28] | [14] | 103 | 61 | UT | 1 | CloseLong | | (12) | 19 | 22 | 19 | 20 | 2.1,100 | 37 | | | |
36 | Feb/2 | 9 | 35.38 | 34.33 | 34.26(0.2) | 34.46(0.2) | 34.53(0.2) | 34.79 | -0.4 | | -19 | 21(-1.1) | 40 | [15] | [25] | [18] | 92 | 7 | UT | 0.9 | HoldLong? | | (14) | 15 | 42 | 15 | 17 | 1.9,94 | 37 | 37 | Feb/1 | 15 | 35.49 | 34.3 | 34.19(0.18) | 34.39(0.12) | 34.46(0.03) | 34.6 | -0.6 | | -22 | 22(-1.6) | 25 | [13] | [9] | [13] | 68 | -45 | UT | 0.5 | OpenLong? | | (14) | 2 | 29 | 3 | 20 | 1.4,83 | 35 | 38 | Feb/1 | 14 | 35.49 | 34.3 | 34.13(0.12) | 34.35(0.09) | 34.45(-0.06) | 34.47 | -0.7 | | -22 | 23(-0.4) | -10 | [9] | [-0] | [5] | 47 | -31 | RG | 0.1 | Wait | | (14) | -5 | 22 | -11 | -9 | 1,72 | 35 | 39 | Feb/1 | 13 | 35.49 | 34.3 | 34.09(0.12) | 34.32(0.03) | 34.47(0.15) | 34.37 | -0.8 | | -22 | 24(-0.7) | -10 | [9] | [13] | [-3] | 46 | -1 | CR | -0.3 | HoldShort | | (9) | 11 | -2 | -14 | 3 | 0.8,76 | 35 | 40 | Feb/1 | 12 | 35.49 | 34.3 | 34.05(0.12) | 34.31(0.06) | 34.42(0.09) | 34.38 | -0.8 | | -22 | 24(-0.8) | -25 | [9] | [10] | [-11] | 60 | 5 | CR | -0.1 | HoldShort | | (9) | 7 | -25 | -12 | -6 | 1,85 | 35 | | | |
41 | Feb/1 | 11 | 35.49 | 34.3 | 34.01(0.15) | 34.29(0.12) | 34.39(0.17) | 34.49 | -0.7 | | -22 | 25(0.9) | 5 | [11] | [19] | [-2] | 80 | 36 | CR | 0.3 | OpenShort | | (12) | 13 | -15 | 8 | 20 | 1.4,95 | 35 | 42 | Feb/1 | 10 | 35.49 | 34.3 | 33.96(0.06) | 34.25(0.18) | 34.33(0.23) | 34.56 | -0.7 | | -22 | 24(2.2) | -15 | [5] | [24] | [1] | 88 | 177 | RG | 0.7 | Wait | | (12) | 17 | -5 | 5 | 20 | 1.8,93 | 35 | 43 | Feb/1 | 9 | 35.49 | 34.3 | 33.94(0.09) | 34.19(0.18) | 34.25(0.23) | 34.58 | -0.6 | | -22 | 22(2.4) | 20 | [7] | [24] | [42] | 95 | 159 | UT | 1.1 | OpenLong? | | (7) | 17 | 111 | 7 | 20 | 2.1,92 | 35 | 44 | Jan/31 | 15 | 35.6 | 34.34 | 33.91(0.03) | 34.13(0.06) | 34.17(-0.12) | 34.09 | -1 | | -27 | 20(0.5) | -50 | [2] | [-11] | [-13] | 56 | -8 | DR | -0.3 | OpenShort? | | (0) | -9 | -32 | -6 | -20 | 0.6,91 | 28 | 45 | Jan/31 | 14 | 35.6 | 34.34 | 33.9(0.12) | 34.11(0.15) | 34.21(0.09) | 34.23 | -1 | | -27 | 19(0.2) | -5 | [9] | [10] | [1] | 74 | 5 | RG | 0.1 | Wait | | (5) | 7 | 2 | 1 | -3 | 1.2,94 | 28 | | | |
46 | Jan/31 | 13 | 35.6 | 34.34 | 33.86(0.03) | 34.06(0.24) | 34.18(0.03) | 34.22 | -1 | | -27 | 19(0.7) | -40 | [2] | [7] | [2] | 74 | 88 | RG | 0.1 | Wait | | (7) | 2 | 9 | -4 | -9 | 1.3,91 | 28 | 47 | Jan/31 | 12 | 35.6 | 34.34 | 33.86(0) | 33.98(0.24) | 34.17(0.15) | 34.18 | -1 | | -27 | 18(-0.1) | -50 | [0] | [15] | [1] | 75 | 136 | UR | 0 | SmallShort | | (2) | 11 | 7 | 4 | -20 | 1.3,92 | 28 | 48 | Jan/31 | 11 | 35.6 | 34.34 | 33.85(-0.03) | 33.9(0.15) | 34.12(0.06) | 34.15 | -1 | | -27 | 18(-0.6) | -50 | [-2] | [5] | [-3] | 70 | 133 | RG | 0.1 | Wait | | (0) | 5 | -27 | 23 | 20 | 1.1,92 | 28 | 49 | Jan/31 | 10 | 35.6 | 34.34 | 33.85(0) | 33.85(0.21) | 34.1(0.26) | 34.27 | -0.9 | | -27 | 19(-0.5) | -15 | [0] | [23] | [21] | 85 | 184 | UR | 0.6 | SmallShort | | (0) | 19 | 41 | 28 | 20 | 1.5,97 | 28 | 50 | Jan/31 | 9 | 35.6 | 34.34 | 33.86(-0.06) | 33.78(0.18) | 34.01(0.24) | 34.09 | -1 | | -27 | 20(-1) | -50 | [-5] | [19] | [-1] | 62 | 187 | RG | 0.3 | Wait? | | (-2) | 18 | -20 | 21 | 20 | 0.8,92 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|