|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $53.5100 One month high (close): $54.9050
BNDX Daily Change: 0.24% Daily StdDev 0.45% BNDX EMA_5_Trend: -0.28% 10Minute StdDev: $0.0627
Latest Price : $53.64(0.24%) | Fri. Feb 11, 2022($0.1) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.1) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.7
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 9 | 54.36 | 54.06 | 53.61(-0.02) | (0) | 53.54(0.04) | 53.62 | -1.8 | | -13 | 26(-1.3) | -40 | [-4] | [5] | [17] | -5 | 30 | UR | 0.7 | SmallShort? | | (0) | 9 | 38 | 20 | 9 | 0.1,43 | 25 | Sample size 4 Avg positive next hour return: 0.04%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces: 53.61(hourly_sma_20 -0.02%)
Support Levels:
Resistance Levels: 54.06(daily_ema_10 0.82%) 54.36(daily_ema_20 1.38%)
|
| | | 2 | Feb/8 | 15 | 54.41 | 54.14 | 53.62(-0.04) | 53.54(-0.02) | 53.52(0.02) | 53.53 | -2.3 | | -16 | 27(-3.4) | -50 | [-9] | [-5] | [1] | -49 | 25 | DP | 0.1 | OpenShort? | | (-9) | 4 | 0 | 7 | 0 | -0.8,21 | 27 | | 3 | Feb/8 | 14 | 54.41 | 54.14 | 53.64(-0.04) | 53.54(0) | 53.51(0.02) | 53.53 | -2.3 | | -16 | 31(-5.5) | -50 | [-9] | [-2] | [2] | -60 | 25 | DP | 0.2 | OpenShort | | (-4) | 4 | 4 | 5 | -2 | -0.9,13 | 27 | | 4 | Feb/8 | 13 | 54.41 | 54.14 | 53.66(-0.04) | 53.54(0) | 53.5(-0.04) | 53.52 | -2.3 | | -16 | 36(-3.4) | -50 | [-9] | [-16] | [3] | -64 | 0 | DP | 0.1 | OpenShort | | (-13) | -9 | 4 | 7 | 0 | -1,11 | 27 | | 5 | Feb/8 | 12 | 54.41 | 54.14 | 53.68(-0.06) | 53.55(-0.02) | 53.52(-0.04) | 53.51 | -2.3 | | -16 | 40(-2) | -50 | [-13] | [-19] | [1] | -71 | 20 | DP | -0.1 | OpenShort | | (-9) | -9 | 0 | 4 | -2 | -1.1,7 | 27 | | | | |
| 6 | Feb/8 | 11 | 54.41 | 54.14 | 53.71(-0.04) | 53.56(-0.06) | 53.54(-0.04) | 53.51 | -2.3 | | -16 | 42(-1.4) | -50 | [-9] | [-22] | [4] | -76 | -10 | DP | -0.2 | OpenShort | | (-13) | -9 | 13 | -5 | 6 | -1.2,4 | 27 | | 7 | Feb/8 | 10 | 54.41 | 54.14 | 53.73(-0.06) | 53.59(-0.06) | 53.56(-0.04) | 53.48 | -2.4 | | -16 | 43(0.4) | -50 | [-13] | [-23] | [-3] | -85 | -0 | DT | -0.5 | HoldShort | | (-13) | -9 | -4 | -6 | -7 | -1.5,3 | 27 | | 8 | Feb/8 | 9 | 54.41 | 54.14 | 53.76(-0.04) | 53.62(-0.06) | 53.58(-0.04) | 53.49 | -2.4 | | -16 | 43(0.4) | -50 | [-9] | [-22] | [-17] | -82 | -20 | DT | -0.5 | HoldShort? | | (-9) | -9 | -49 | -4 | -4 | -1.6,8 | 27 | | 9 | Feb/7 | 15 | 54.48 | 54.26 | 53.78(-0.06) | 53.65(-0.04) | 53.6(0.02) | 53.61 | -2.6 | | -13 | 42(-8.4) | -50 | [-13] | [-7] | [0] | -61 | 35 | DT | 0.1 | OpenShort? | | (-9) | 4 | -4 | 6 | 6 | -1,14 | 31 | | 10 | Feb/7 | 14 | 54.48 | 54.26 | 53.81(-0.06) | 53.67(-0.04) | 53.6(0) | 53.62 | -2.6 | | -13 | 51(-10.8) | -50 | [-13] | [-12] | [1] | -68 | 20 | DP | 0.2 | OpenShort | | (-13) | 0 | 0 | 5 | -2 | -1.1,10 | 31 | | | | |
| 11 | Feb/7 | 13 | 54.48 | 54.26 | 53.84(-0.07) | 53.69(-0.02) | 53.59(-0.06) | 53.62 | -2.6 | | -13 | 61(-7.5) | -50 | [-16] | [-23] | [5] | -71 | 15 | DP | 0.1 | OpenShort | | (-16) | -13 | 13 | 6 | -4 | -1.1,7 | 31 | | 12 | Feb/7 | 12 | 54.48 | 54.26 | 53.88(-0.07) | 53.7(-0.06) | 53.62(-0.07) | 53.59 | -2.7 | | -13 | 69(-4.5) | -50 | [-16] | [-30] | [3] | -80 | 3 | DP | -0.1 | OpenShort | | (-16) | -16 | 9 | 3 | -4 | -1.3,3 | 31 | | 13 | Feb/7 | 11 | 54.48 | 54.26 | 53.92(-0.07) | 53.73(-0.07) | 53.66(-0.09) | 53.57 | -2.8 | | -13 | 73(-1.8) | -50 | [-16] | [-36] | [0] | -84 | -12 | DT | -0.4 | HoldShort | | (-16) | -20 | 4 | -4 | -7 | -1.4,1 | 31 | | 14 | Feb/7 | 10 | 54.48 | 54.26 | 53.96(-0.07) | 53.77(-0.07) | 53.71(-0.07) | 53.56 | -2.8 | | -13 | 75(0.4) | -50 | [-16] | [-31] | [-8] | -89 | -17 | DT | -0.6 | HoldShort | | (-16) | -16 | -20 | -4 | -9 | -1.6,1 | 31 | | 15 | Feb/7 | 9 | 54.48 | 54.26 | 54(-0.07) | 53.81(-0.07) | 53.75(-0.07) | 53.61 | -2.6 | | -13 | 75(1.8) | -50 | [-16] | [-31] | [-25] | -88 | -17 | DT | -0.6 | OpenShort? | | (-20) | -16 | -73 | -2 | -7 | -1.6,2 | 31 | | | | |
| 16 | Feb/4 | 15 | 54.54 | 54.37 | 54.04(-0.06) | 53.85(-0.04) | 53.79(0.02) | 53.79 | -2.7 | | -11 | 73(-13.9) | -50 | [-13] | [-7] | [0] | -71 | 15 | DT | 0 | OpenShort? | | (-13) | 4 | 0 | 4 | -4 | -1,4 | 27 | | 17 | Feb/4 | 14 | 54.54 | 54.37 | 54.07(-0.06) | 53.87(-0.04) | 53.78(-0.02) | 53.79 | -2.7 | | -11 | 87(1.6) | -50 | [-13] | [-15] | [2] | -78 | 4 | DP | 0 | OpenShort | | (-13) | -4 | 4 | 4 | -4 | -1.2,2 | 27 | | 18 | Feb/4 | 13 | 54.54 | 54.37 | 54.1(-0.04) | 53.89(-0.06) | 53.79(-0.07) | 53.78 | -2.7 | | -11 | 85(3) | -50 | [-9] | [-27] | [-1] | -81 | -38 | DT | -0 | OpenShort | | (-9) | -15 | -4 | 6 | -4 | -1.3,2 | 27 | | 19 | Feb/4 | 12 | 54.54 | 54.37 | 54.12(-0.04) | 53.92(-0.04) | 53.83(-0.07) | 53.79 | -2.7 | | -11 | 82(3.9) | -50 | [-9] | [-25] | [2] | -84 | -38 | DP | -0.2 | OpenShort | | (-13) | -15 | 4 | 6 | -6 | -1.4,1 | 27 | | 20 | Feb/4 | 11 | 54.54 | 54.37 | 54.14(-0.06) | 53.94(-0.11) | 53.87(-0.07) | 53.78 | -2.7 | | -11 | 78(5.8) | -50 | [-13] | [-34] | [1] | -90 | -29 | DP | -0.4 | OpenShort | | (-9) | -15 | 4 | -2 | 0 | -1.6,0 | 27 | | | | |
| 21 | Feb/4 | 10 | 54.54 | 54.37 | 54.17(-0.04) | 54(-0.11) | 53.91(-0.09) | 53.77 | -2.7 | | -11 | 73(6.9) | -50 | [-9] | [-37] | [-6] | -99 | -53 | DT | -0.7 | OpenShort | | (-13) | -20 | -16 | -4 | -2 | -2,1 | 27 | | 22 | Feb/4 | 9 | 54.54 | 54.37 | 54.19(-0.06) | 54.06(-0.11) | 53.96(-0.07) | 53.81 | -2.6 | | -11 | 66(7.9) | -50 | [-13] | [-34] | [-27] | -101 | -29 | DT | -0.8 | HoldShort? | | (-9) | -15 | -78 | -3 | -11 | -2.1,2 | 27 | | 23 | Feb/3 | 15 | 54.59 | 54.47 | 54.22(-0.02) | 54.12(-0.07) | 53.96(0) | 54 | -2.7 | | -9 | 58(-12.8) | -50 | [-4] | [-11] | [1] | -83 | -21 | DP | 0 | OpenShort? | | (-9) | 0 | 0 | 5 | 4 | -1.4,2 | 27 | | 24 | Feb/3 | 14 | 54.59 | 54.47 | 54.23(-0.04) | 54.16(-0.07) | 54(-0.02) | 54 | -2.7 | | -9 | 71(2.6) | -50 | [-9] | [-17] | [2] | -87 | -6 | DP | 0 | OpenShort | | (-4) | -4 | 4 | 7 | -7 | -1.5,1 | 27 | | 25 | Feb/3 | 13 | 54.59 | 54.47 | 54.25(-0.04) | 54.2(-0.06) | 54.01(-0.15) | 53.99 | -2.7 | | -9 | 68(3.7) | -50 | [-9] | [-44] | [-3] | -93 | -47 | DT | -0.1 | OpenShort | | (-13) | -33 | -4 | -2 | -17 | -1.7,0 | 27 | | | | |
| 26 | Feb/3 | 12 | 54.59 | 54.47 | 54.27(-0.06) | 54.23(-0.07) | 54.09(-0.13) | 54 | -2.7 | | -9 | 64(5) | -50 | [-13] | [-42] | [-1] | -98 | -23 | DT | -0.6 | OpenShort | | (-9) | -28 | 0 | -5 | -7 | -1.9,0 | 27 | | 27 | Feb/3 | 11 | 54.59 | 54.47 | 54.3(-0.04) | 54.27(-0.06) | 54.16(-0.15) | 54 | -2.7 | | -9 | 59(7.7) | -50 | [-9] | [-44] | [-13] | -108 | -57 | DT | -1.2 | HoldShort | | (-9) | -33 | -9 | -48 | -20 | -2.3,0 | 27 | | 28 | Feb/3 | 10 | 54.59 | 54.47 | 54.32(-0.04) | 54.3(-0.06) | 54.24(-0.15) | 54.02 | -2.6 | | -9 | 52(10.4) | -50 | [-9] | [-44] | [-10] | -87 | -57 | DT | -1.9 | OpenShort | | (-9) | -33 | -4 | -40 | -20 | -2.6,28 | 27 | | 29 | Feb/3 | 9 | 54.59 | 54.47 | 54.34(-0.04) | 54.33(-0.04) | 54.32(-0.13) | 54.03 | -2.5 | | -9 | 41(12.8) | -50 | [-9] | [-38] | [-56] | -83 | -53 | DT | -3.2 | OpenShort? | | (-9) | -28 | -142 | -37 | -20 | -3.4,52 | 27 | | 30 | Feb/2 | 15 | 54.64 | 54.54 | 54.36(-0.02) | 54.35(0.02) | 54.39(0.02) | 54.38 | -1.5 | | -4 | 28(-20.5) | -45 | [-4] | [4] | [-1] | 37 | 24 | RG | -0.2 | Wait? | | (-4) | 4 | -4 | 6 | -9 | 0.3,79 | 37 | | | | |
| 31 | Feb/2 | 14 | 54.64 | 54.54 | 54.37(-0.02) | 54.34(0.04) | 54.39(0) | 54.39 | -1.5 | | -4 | 49(-8) | -40 | [-4] | [2] | [2] | 34 | 20 | UR | 0.1 | SmallShort | | (-4) | 0 | 0 | 10 | 4 | 0.2,79 | 37 | | 32 | Feb/2 | 13 | 54.64 | 54.54 | 54.38(-0.02) | 54.32(0.02) | 54.38(0.04) | 54.39 | -1.5 | | -4 | 57(-6) | -35 | [-4] | [9] | [3] | 28 | 30 | UR | 0.1 | SmallShort | | (-4) | 9 | 0 | 18 | 2 | 0.1,75 | 37 | | 33 | Feb/2 | 12 | 54.64 | 54.54 | 54.39(-0.02) | 54.31(0.02) | 54.36(0.06) | 54.39 | -1.5 | | -4 | 63(-5) | -30 | [-4] | [13] | [4] | 20 | 35 | UR | 0.3 | SmallShort | | (-4) | 13 | 0 | 20 | 11 | 0,70 | 37 | | 34 | Feb/2 | 11 | 54.64 | 54.54 | 54.4(-0.02) | 54.3(-0.02) | 54.33(0.04) | 54.39 | -1.5 | | -4 | 68(-4.3) | -30 | [-4] | [5] | [9] | 3 | 30 | UR | 0.5 | SmallShort | | (-4) | 9 | 13 | 24 | 9 | -0.1,55 | 37 | | 35 | Feb/2 | 10 | 54.64 | 54.54 | 54.41(-0.02) | 54.3(0) | 54.31(0.04) | 54.36 | -1.6 | | -4 | 72(-2.1) | -20 | [-4] | [7] | [4] | -27 | 20 | UR | 0.4 | SmallShort | | (-4) | 9 | 0 | 18 | 9 | -0.4,33 | 37 | | | | |
| 36 | Feb/2 | 9 | 54.64 | 54.54 | 54.41(0) | 54.31(-0.02) | 54.29(0.04) | 54.36 | -1.6 | | -4 | 74(-0.7) | 15 | [0] | [6] | [13] | -39 | -0 | UR | 0.6 | SmallShort? | | (-4) | 9 | 29 | 16 | 9 | -0.5,24 | 37 | | 37 | Feb/1 | 15 | 54.67 | 54.56 | 54.42(-0.04) | 54.32(-0.02) | 54.29(0) | 54.29 | -2.1 | | -7 | 75(4.2) | -50 | [-9] | [-6] | [3] | -69 | 20 | DP | 0.2 | OpenShort? | | (-4) | 0 | 4 | 8 | -2 | -1,6 | 39 | | 38 | Feb/1 | 14 | 54.67 | 54.56 | 54.44(-0.02) | 54.33(-0.04) | 54.29(0) | 54.28 | -2.2 | | -7 | 71(0.8) | -30 | [-4] | [-7] | [4] | -80 | -10 | DP | 0.1 | OpenShort | | (-9) | 0 | 9 | 7 | -4 | -1.3,3 | 39 | | 39 | Feb/1 | 13 | 54.67 | 54.56 | 54.45(-0.04) | 54.35(-0.02) | 54.27(-0.06) | 54.26 | -2.3 | | -7 | 70(2) | -50 | [-9] | [-19] | [1] | -87 | -5 | DP | -0.1 | OpenShort | | (-9) | -13 | 0 | 6 | -2 | -1.5,1 | 39 | | 40 | Feb/1 | 12 | 54.67 | 54.56 | 54.47(-0.04) | 54.36(-0.07) | 54.3(-0.07) | 54.26 | -2.3 | | -7 | 68(4.3) | -50 | [-9] | [-27] | [1] | -93 | -18 | DP | -0.3 | OpenShort | | (-4) | -16 | 0 | 4 | 4 | -1.7,0 | 39 | | | | |
| 41 | Feb/1 | 11 | 54.67 | 54.56 | 54.49(-0.04) | 54.4(-0.06) | 54.34(-0.06) | 54.26 | -2.3 | | -7 | 64(5.8) | -50 | [-9] | [-23] | [-4] | -100 | -15 | BT | -0.7 | OpenLong | | (-9) | -13 | -9 | -4 | -7 | -2,0 | 39 | | 42 | Feb/1 | 10 | 54.67 | 54.56 | 54.51(-0.02) | 54.43(-0.06) | 54.37(-0.06) | 54.28 | -2.2 | | -7 | 58(7.7) | -50 | [-4] | [-22] | [-6] | -105 | -35 | DT | -0.9 | HoldShort | | (-9) | -13 | -13 | -9 | -6 | -2.2,0 | 39 | | 43 | Feb/1 | 9 | 54.67 | 54.56 | 54.52(-0.02) | 54.46(-0.06) | 54.4(-0.04) | 54.31 | -2 | | -7 | 50(7.4) | -50 | [-4] | [-18] | [-14] | -104 | -30 | DT | -1 | HoldShort? | | (-4) | -9 | -38 | -4 | -6 | -2.3,4 | 39 | | 44 | Jan/31 | 15 | 54.7 | 54.58 | 54.53(-0.02) | 54.49(-0.04) | 54.4(0) | 54.4 | -1.8 | | -7 | 43(0.3) | -50 | [-4] | [-7] | [-6] | -87 | -0 | DT | -0.3 | HoldShort? | | (-4) | 0 | -16 | 4 | -13 | -1.7,6 | 40 | | 45 | Jan/31 | 14 | 54.7 | 54.58 | 54.54(-0.02) | 54.51(-0.02) | 54.42(-0.07) | 54.44 | -1.5 | | -7 | 42(2.2) | -50 | [-4] | [-21] | [1] | -78 | -18 | DP | 0.3 | OpenShort | | (0) | -16 | 4 | 1 | -2 | -1.4,7 | 40 | | | | |
| 46 | Jan/31 | 13 | 54.7 | 54.58 | 54.54(0) | 54.52(-0.02) | 54.46(-0.06) | 54.43 | -1.6 | | -7 | 40(2.4) | -25 | [0] | [-17] | [0] | -92 | -35 | DT | -0.4 | OpenShort | | (-4) | -13 | 4 | -6 | -2 | -1.8,3 | 40 | | 47 | Jan/31 | 12 | 54.7 | 54.58 | 54.55(-0.02) | 54.53(-0.02) | 54.49(-0.06) | 54.42 | -1.6 | | -7 | 38(4.6) | -50 | [-4] | [-18] | [-10] | -100 | -15 | DT | -1.1 | HoldShort | | (-4) | -13 | 0 | -54 | -13 | -2,0 | 40 | | 48 | Jan/31 | 11 | 54.7 | 54.58 | 54.56(-0.02) | 54.54(-0.04) | 54.52(-0.07) | 54.42 | -1.6 | | -7 | 33(6.5) | -50 | [-4] | [-23] | [-5] | -81 | -28 | DT | -1.8 | OpenShort | | (-4) | -16 | 0 | -27 | -4 | -2.5,32 | 40 | | 49 | Jan/31 | 10 | 54.7 | 54.58 | 54.57(-0.02) | 54.56(-0.04) | 54.56(-0.05) | 54.42 | -1.6 | | -7 | 27(8.9) | -50 | [-4] | [-18] | [-31] | -73 | -23 | DT | -3.1 | OpenShort | | (-4) | -11 | -78 | -24 | -13 | -3.3,60 | 40 | | 50 | Jan/28 | 15 | 54.74 | 54.62 | 54.57(0) | 54.56(0) | 54.59(0.02) | 54.61 | -0.7 | | -7 | 18(1.1) | -30 | [0] | [3] | [6] | 62 | 15 | UR | 0.7 | SmallShort? | | (0) | 4 | 9 | 21 | 0 | 1,87 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|