HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 8, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.5000 One month high (close): $3.1200

HTBX Daily Change: 0% Daily StdDev 4.33% HTBX EMA_5_Trend: -1.43% 10Minute StdDev: $0.0469

Latest Price : $2.76(0%)

Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.1) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.1)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -0.3

Sample size 20 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.37%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 8, 2022
1	Feb/8	15	2.81	2.75	2.76(0.36)	(0)	2.74(0.37)	2.79	-0.1	-6	24(-0.7)	50	[8]	[11]	[27]	14	-117	UT	1.2	OpenLong?	(0)	9	20	13	20	0.7,46	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.76(hourly_sma_20 -1.08%) 2.75(weak_daily_ema_10 -1.43%) Resistance Levels: 2.81(daily_ema_20 0.72%)

2	Feb/8	14	2.81	2.75	2.76(0)	(0)	2.73(0.74)	2.77	-0.2	-6	24(-2.9)	20	[0]	[17]	[30]	-4	228	UR	0.9	SmallShort	(10)	17	81	19	0	0.5,34	47
3	Feb/8	11	2.81	2.75	2.76(0)	2.75(-0.36)	2.71(-0.37)	2.69	-0.7	-6	27(0.9)	-50	[0]	[-13]	[-22]	-64	-297	DR	-0.4	OpenShort	(0)	-9	-50	-13	-20	-1.2,16	47
4	Feb/8	10	2.81	2.75	2.76(0)	2.76(-0.36)	2.72(-0.37)	2.74	-0.4	-6	26(0)	-20	[0]	[-13]	[11]	-26	-117	DP	0.4	OpenShort	(0)	-9	40	5	-20	-0.2,29	47
5	Feb/8	12	2.81	2.75	2.76(0)	2.77(-0.36)	2.73(-1.09)	2.7	-0.6	-6	26(0.6)	-50	[0]	[-29]	[-20]	-62	-411	DR	-0.6	OpenShort	(0)	-25	-40	-23	-20	-1.1,16	47

6	Feb/8	10	2.81	2.75	2.75(-0.36)	2.77(0)	2.76(-0.36)	2.74	-0.4	-6	26(0)	-50	[-8]	[-10]	[12]	-26	188	DP	-0.4	OpenShort	(-10)	-8	51	-28	0	-0.2,29	47
7	Feb/8	11	2.81	2.75	2.75(0)	2.78(-0.36)	2.77(-0.36)	2.69	-0.7	-6	26(0.7)	-50	[0]	[-12]	[-40]	-42	-327	DR	-1.7	OpenShort	(0)	-8	-40	-34	-20	-1.5,46	47
8	Feb/8	10	2.81	2.75	2.76(-0.36)	2.78(0)	2.78(-0.71)	2.73	-0.4	-6	25(-1.4)	-50	[-8]	[-18]	[-25]	7	44	DT	-1.1	OpenShort	(0)	-16	-68	-14	0	-0.7,74	47
9	Feb/7	15	2.83	2.74	2.76(0)	2.79(0.36)	2.78(0)	2.8	-0.2	-7	26(0.6)	-50	[0]	[5]	[-19]	58	110	CR	0	HoldShort?	(-10)	0	-19	11	-20	0.6,93	44
10	Feb/7	14	2.83	2.74	2.76(0)	2.78(0.36)	2.78(0)	2.82	-0.1	-7	26(-0.5)	-30	[0]	[5]	[7]	60	180	UR	0.4	SmallShort	(0)	0	10	3	20	1,85	44

11	Feb/7	13	2.83	2.74	2.76(0)	2.77(0.36)	2.8(0.72)	2.81	-0.1	-7	26(-0.6)	5	[0]	[22]	[23]	50	294	UR	0.2	SmallShort	(0)	17	49	2	20	0.8,80	44
12	Feb/7	12	2.83	2.74	2.76(0)	2.76(0.36)	2.78(-0.36)	2.76	-0.4	-7	27(-0.4)	-50	[0]	[-3]	[-27]	26	-117	DR	-0.4	OpenShort	(0)	-8	-39	2	-20	-0.2,81	44
13	Feb/7	11	2.83	2.74	2.77(-0.36)	2.75(0.36)	2.79(0.36)	2.8	-0.2	-7	27(-3.6)	-45	[-8]	[11]	[14]	51	492	UR	0.2	SmallShort	(0)	8	-19	18	20	0.6,86	44
14	Feb/7	10	2.83	2.74	2.78(-0.36)	2.74(0.37)	2.78(0.72)	2.82	-0.1	-7	31(-7.3)	-50	[-8]	[20]	[12]	45	599	UR	0.7	SmallShort	(-10)	17	19	16	20	0.7,77	44
15	Feb/7	9	2.83	2.74	2.78(0)	2.74(0)	2.76(0.73)	2.8	-0.2	-7	38(-3.4)	15	[0]	[18]	[38]	21	194	UR	0.6	SmallShort?	(-10)	17	50	17	20	0.1,68	44

16	Feb/4	15	2.84	2.71	2.79(-0.36)	2.74(0)	2.74(0.37)	2.75	-0.4	-10	42(-1)	-50	[-8]	[6]	[-10]	-4	242	RG	0.1	Wait?	(-10)	9	-29	16	-20	-0.5,59	42
17	Feb/4	14	2.84	2.71	2.8(-0.36)	2.73(-0.36)	2.73(1.11)	2.78	-0.3	-10	43(-4.8)	-40	[-8]	[19]	[29]	-3	469	UR	0.6	SmallShort	(0)	26	20	24	20	-0.2,52	42
18	Feb/4	13	2.84	2.71	2.81(-0.71)	2.73(0)	2.73(0)	2.76	-0.4	-10	47(-3.8)	-50	[-16]	[-5]	[10]	-30	422	DP	0.6	OpenShort	(-19)	0	30	17	-20	-0.5,33	42
19	Feb/4	12	2.84	2.71	2.81(0)	2.74(-0.72)	2.73(0)	2.73	-0.5	-10	51(1.1)	5	[0]	[-9]	[29]	-53	-350	RG	0.3	Wait	(-10)	0	41	17	20	-1,22	42
20	Feb/4	11	2.84	2.71	2.83(-0.35)	2.76(-0.36)	2.7(-0.74)	2.69	-0.8	-10	50(1.7)	-50	[-8]	[-24]	[-6]	-75	-350	DT	-0.1	OpenShort	(-10)	-17	-10	5	-20	-1.4,10	42

21	Feb/4	10	2.84	2.71	2.84(-0.35)	2.77(-0.36)	2.72(-0.73)	2.7	-0.7	-10	48(2.8)	-50	[-8]	[-24]	[15]	-80	-347	DP	-0.2	OpenShort	(-10)	-17	52	4	-20	-1.4,5	42
22	Feb/4	9	2.84	2.71	2.85(-0.7)	2.78(-0.71)	2.74(-1.08)	2.65	-1	-10	46(6.6)	-50	[-16]	[-38]	[-52]	-105	-333	DT	-1	HoldShort?	(-10)	-25	-89	-6	-20	-2.2,0	42
23	Feb/3	15	2.86	2.71	2.85(0)	2.8(-0.71)	2.77(-0.72)	2.74	-0.6	-12	39(2.8)	-50	[0]	[-26]	[-10]	-91	-604	DR	-0.4	HoldShort?	(-10)	-17	-10	-3	-20	-1.7,2	40
24	Feb/3	13	2.86	2.71	2.87(-0.35)	2.82(-0.7)	2.79(-0.71)	2.75	-0.5	-12	36(2.3)	-50	[-8]	[-28]	[-2]	-91	-273	DT	-0.6	OpenShort	(-10)	-16	-29	-11	20	-1.7,2	40
25	Feb/3	11	2.86	2.71	2.88(0.35)	2.84(-0.35)	2.81(-0.35)	2.78	-0.4	-12	34(-2.7)	-5	[8]	[-12]	[-2]	-86	-721	DR	-0.4	HoldShort	(0)	-8	10	-14	-20	-1.5,2	40

26	Feb/3	9	2.86	2.71	2.87(0.35)	2.85(-0.7)	2.82(-0.35)	2.77	-0.4	-12	37(-10)	-35	[8]	[-16]	[-19]	-82	-721	DR	-0.7	HoldShort?	(0)	-8	-29	-18	-20	-1.4,3	40
27	Feb/2	15	2.88	2.72	2.86(0.35)	2.87(-0.69)	2.82(0)	2.8	-0.4	-12	47(-10.2)	-25	[8]	[-7]	[-18]	-57	-507	DR	-0.3	OpenShort?	(10)	0	-29	-14	-20	-0.6,8	40
28	Feb/2	14	2.88	2.72	2.85(0.35)	2.89(-0.69)	2.83(-0.35)	2.83	-0.2	-12	57(-5.8)	-35	[8]	[-15]	[-11]	-43	-441	DR	0	OpenShort	(19)	-8	-10	-14	-20	-0.2,12	40
29	Feb/2	13	2.88	2.72	2.84(0.35)	2.89(0)	2.84(-1.05)	2.84	-0.2	-12	63(-6.3)	-50	[8]	[-24]	[-20]	-28	-521	DR	0	OpenShort	(10)	-24	0	-16	-20	0,22	40
30	Feb/2	12	2.88	2.72	2.83(0.71)	2.91(-0.34)	2.87(-0.69)	2.84	-0.2	-12	69(-5.5)	-5	[16]	[-17]	[-0]	-14	-709	RG	-0.2	Wait	(10)	-16	10	-22	0	0.1,34	40

31	Feb/2	11	2.88	2.72	2.81(0.36)	2.92(-0.34)	2.89(-0.69)	2.83	-0.2	-12	74(-7.9)	-50	[8]	[-19]	[-17]	-1	-381	DR	-0.4	OpenShort	(19)	-16	19	-23	-20	0.1,47	40
32	Feb/2	10	2.88	2.72	2.8(0.72)	2.92(0)	2.91(-1.36)	2.81	-0.3	-12	82(-6)	-50	[17]	[-29]	[-47]	21	-859	DR	-0.6	OpenShort	(10)	-31	-84	-15	-20	0.1,68	40
33	Feb/2	9	2.88	2.72	2.78(0.72)	2.92(0)	2.95(-0.67)	2.9	0.1	-12	88(-2.6)	-50	[17]	[-13]	[-23]	52	-322	DR	-0.3	OpenShort?	(20)	-16	-73	-8	20	0.7,84	40
34	Feb/1	15	2.9	2.73	2.76(0.73)	2.93(0.69)	2.97(0.68)	2.98	0.4	-12	91(5.7)	25	[17]	[28]	[17]	68	323	UT	0.1	OpenLong?	(30)	16	47	-6	20	1.2,88	45
35	Feb/1	14	2.9	2.73	2.74(0.37)	2.91(0.69)	2.97(0)	2.93	0.1	-12	85(1.1)	-45	[9]	[10]	[-16]	67	371	CR	-0.1	HoldShort	(20)	0	-19	-9	-20	1.1,89	45

36	Feb/1	13	2.9	2.73	2.73(0.74)	2.89(1.05)	2.95(0.34)	2.95	0.2	-12	84(2.9)	-50	[17]	[25]	[-34]	75	245	CR	0	HoldShort	(20)	8	-37	0	-20	1.2,95	45
37	Feb/1	12	2.9	2.73	2.71(0.37)	2.86(1.78)	2.94(1.03)	2.99	0.4	-12	81(6.1)	20	[9]	[47]	[10]	85	931	UT	0.3	OpenLong	(10)	24	-9	-2	20	1.6,95	45
38	Feb/1	11	2.9	2.73	2.7(0.37)	2.81(1.44)	2.91(0.69)	3	0.5	-12	75(6)	20	[9]	[35]	[53]	93	938	UT	0.6	OpenLong	(20)	16	123	2	20	1.9,95	45
39	Feb/1	10	2.9	2.73	2.7(0)	2.77(0.73)	2.89(0.35)	2.87	-0.1	-12	69(-0.8)	-50	[0]	[17]	[-28]	75	747	CR	-0.1	HoldShort	(0)	8	-56	-4	-20	1.2,95	45
40	Feb/1	9	2.9	2.73	2.69(0.37)	2.75(1.48)	2.88(1.41)	2.93	0.1	-12	70(3.8)	20	[9]	[53]	[39]	90	875	UT	0.3	OpenLong?	(0)	33	38	6	20	1.6,100	45

41	Jan/31	15	2.92	2.72	2.69(0)	2.71(1.5)	2.84(2.16)	2.89	-0.1	-13	66(12.9)	-25	[0]	[67]	[17]	88	1246	UR	0.4	SmallShort?	(10)	51	10	15	20	1.5,100	42
42	Jan/31	14	2.92	2.72	2.69(0)	2.67(1.52)	2.78(2.58)	2.88	-0.2	-13	53(0.7)	-25	[0]	[77]	[20]	87	1304	UR	0.8	SmallShort	(0)	60	10	29	20	1.5,99	42
43	Jan/31	12	2.92	2.72	2.68(0.37)	2.63(1.15)	2.71(1.88)	2.87	-0.2	-13	53(3.2)	20	[9]	[58]	[49]	71	798	UT	1.2	OpenLong	(0)	44	48	37	20	1.4,86	42
44	Jan/31	11	2.92	2.72	2.67(0.38)	2.6(1.17)	2.66(1.92)	2.82	-0.4	-13	49(1.9)	20	[9]	[60]	[79]	43	644	UT	1.3	OpenLong	(10)	45	100	29	20	1.2,63	42
45	Jan/31	9	2.92	2.72	2.67(0)	2.57(0.39)	2.61(1.16)	2.72	-0.8	-13	47(0.3)	-15	[0]	[31]	[70]	1	480	UR	0.9	SmallShort?	(0)	27	137	11	20	0.5,38	42

46	Jan/28	15	2.93	2.73	2.67(0)	2.57(0)	2.58(0.78)	2.59	-1.3	-19	47(0.1)	-10	[0]	[14]	[11]	-39	-91	UR	0.1	SmallShort?	(0)	18	32	3	0	-0.6,26	28
47	Jan/28	14	2.93	2.73	2.66(0.38)	2.56(-0.78)	2.56(0.39)	2.56	-1.4	-19	47(-2.2)	0	[10]	[-2]	[-7]	-45	-640	DR	0	OpenShort	(0)	10	-52	3	20	-0.8,25	28
48	Jan/28	13	2.93	2.73	2.65(0.38)	2.58(-0.77)	2.55(0.39)	2.61	-1.2	-19	49(-1.6)	50	[10]	[-2]	[39]	-33	-411	RG	0.5	Wait	(10)	10	32	-11	20	-0.3,25	28
49	Jan/28	12	2.93	2.73	2.65(0)	2.6(-1.14)	2.55(0)	2.58	-1.3	-19	51(0)	-35	[0]	[-19]	[11]	-48	-230	DP	0.3	OpenShort	(0)	0	11	-16	20	-0.5,15	28
50	Jan/28	11	2.93	2.73	2.64(-0.38)	2.63(-1.13)	2.55(0)	2.57	-1.4	-19	51(0.3)	-45	[-10]	[-21]	[37]	-55	79	DP	0.2	OpenShort	(0)	0	87	-18	20	-0.5,8	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI