Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 8, 2022



PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)


One month low (close): $100.2800      One month high (close): $103.9000

PM Daily Change: 0.26%   Daily StdDev 1.06%   PM EMA_5_Trend: 0.12%   10Minute StdDev: $0.3112

Latest Price :  $103.85(0.26%)

Thu. Feb 10, 2022($0.7)   Wed. Feb 9, 2022($0.3)   Tue. Feb 8, 2022($0.3)   Mon. Feb 7, 2022($0.4)   Fri. Feb 4, 2022($0.3)   Thu. Feb 3, 2022($0.2)   Wed. Feb 2, 2022($0.6)   Tue. Feb 1, 2022($0.4)  

PM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Feb. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/815   102.59  103.24  (0)  103.81(0.02 (0) 103.841.2    829(0.1)50[0][3][3]4010UR0SmallShort?    (3)010-2-30.4,8061

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.24(daily_ema_10 -0.58%)   102.59(daily_ema_20 -1.2%)  
Resistance Levels:
 
2Feb/814   102.59  103.24  103.73(0.01 103.79(0.01 (0) 103.731.1    829(-0.2)30[1][2][-7]32-10CR-0.3HoldShort    (0)0-228-50,8261
3Feb/813   102.59  103.24  103.72(0.01 103.78(0.08 103.83(0.04103.981.3    829(0.7)40[1][9][0]5231UT0.5OpenLong    (2)4-37-20.9,7961
4Feb/812   102.59  103.24  103.71(0.01 103.7(0.11 103.79(0.02104.011.4    828(0.6)50[1][9][13]4726UT0.8OpenLong    (2)2367-11,7261
5Feb/811   102.59  103.24  103.71(0)  103.59(-0.06 103.77(-0.03103.611    828(0)25[0][-4][-6]7-17DR-0.6OpenShort    (-1)-3-17-912-0.3,6461
 
6Feb/810   102.59  103.24  103.71(0)  103.65(-0.01 103.8(0.05103.81.2    828(0.2)50[0][6][3]3023UR0SmallShort    (0)57-4130.4,7061
7Feb/89   102.59  103.24  103.7(0.02 103.66(-0.04 103.75(0.01103.731.1    827(-1)45[2][1][0]27-18UT-0.1OpenLong?    (0)1-76130.1,7461
8Feb/715   102.41  103.07  103.68(0.02 103.7(-0.01 103.74(0.14103.81.3    828(1.4)50[2][16][-1]3325CR0.2HoldShort?    (3)13-131790.4,7359
9Feb/714   102.41  103.07  103.68(0)  103.71(0.02 103.6(0.18103.951.4    827(-0.5)50[0][20][12]4175UR1.2SmallShort    (2)17232381,6659
10Feb/713   102.41  103.07  103.66(-0.02 103.69(0.04 103.41(-0.08103.691.2    828(-0.8)40[-2][-4][7]101RG0.9SmallShort    (-2)-71222-60.1,5759
 
11Feb/712   102.41  103.07  103.68(-0.02 103.65(-0.02 103.49(-0.08103.561.1    828(-0.6)20[-2][-6][-2]-19-9RG0.2Wait    (-2)-7-1012-3-0.4,4159
12Feb/711   102.41  103.07  103.7(-0.02 103.67(0.01 103.57(-0.09103.671.2    829(-0.9)40[-2][-6][10]-28-2RG0.3Wait    (-2)-846-341-0.1,2559
13Feb/710   102.41  103.07  103.72(-0.03 103.66(-0.06 103.66(-0.16103.160.7    830(3.4)20[-3][-16][-4]-57-60RG-1.5SmallLong    (-4)-1515-41-20-1.7,3659
14Feb/79   102.41  103.07  103.75(-0.02 103.72(-0.08 103.83(-0.131030.5    826(3)5[-2][-14][-42]-55-82RG-2.9SmallLong?    (-4)-12-96-43-20-2.6,6059
15Feb/415   102.2  102.79  103.77(0.02 103.8(0.04 103.97(0.15104.071.5    823(3.9)50[2][18][6]7347UT0.4OpenLong?    (4)1471691.2,9350
 
16Feb/414   102.2  102.79  103.75(0.04 103.76(0.02 103.81(0.04103.991.4    820(-1.3)50[4][7][1]66-10UT0.7OpenLong    (1)4-1120131,9150
17Feb/413   102.2  102.79  103.71(0.05 103.74(0.08 103.77(0.11104.121.5    821(-2.1)50[5][17][12]7518UT1.3HoldLong    (5)10163681.6,8550
18Feb/412   102.2  102.79  103.66(0.06 103.66(0.05 103.66(0.06103.941.4    823(-3.4)50[6][11][6]26-15UT1OpenLong    (5)6170101,5150
19Feb/411   102.2  102.79  103.6(0.06 103.61(-0.03 103.6(-0.02103.751.2    826(-5.1)50[6][-0][16]7-55UT0.5OpenLong    (5)-247-4140.5,4450
20Feb/410   102.2  102.79  103.54(0.02 103.64(-0.08 103.62(-0.12103.230.8    831(-4.2)20[2][-13][-22]-33-80DR-1OpenShort    (3)-11-52-23-13-0.8,3750
 
21Feb/49   102.2  102.79  103.52(0.09 103.72(-0.01 103.74(0.04103.811.3    836(-5.1)50[8][7][6]25-49UT0.2OpenLong?    (6)421-890.6,6050
22Feb/315   101.91  102.71  103.43(0.03 103.73(-0.05 103.7(0.03103.581.1    1141(7.5)50[3][4][-5]19-13CR-0.2HoldShort?    (7)3-11-710.3,6156
23Feb/314   101.91  102.71  103.4(0.04 103.73(0)  103.67(0.06103.71.1    1133(-0.5)50[4][9][-4]375CR0.1HoldShort    (4)6-9-1-60.6,7256
24Feb/313   101.91  102.71  103.36(0.03 103.78(0.04 103.61(-0.04103.81.2    1134(0.6)50[3][1][3]490UT0.4OpenLong    (5)-478-60.8,7956
25Feb/312   101.91  102.71  103.33(0.01 103.78(0)  103.65(-0.06103.721.1    1133(0.4)35[1][-3][-1]4015DR0.1OpenShort    (3)-6-1-200.7,7256
 
26Feb/311   101.91  102.71  103.32(0.03 103.74(0.06 103.71(-0.03103.731.2    1133(0.4)50[3][3][8]393UT0OpenLong    (1)-336-16-120.8,6956
27Feb/310   101.91  102.71  103.29(0.02 103.68(0.03 103.74(-0.14103.340.9    1132(-0.4)40[2][-8][-9]26-54DR-0.8OpenShort    (1)-13-10-22-200.1,7356
28Feb/39   101.91  102.71  103.27(0.02 103.65(0.06 103.89(-0.06103.451    1133(0)25[2][0][-22]47-14DR-0.9OpenShort?    (3)-6-51-16-200.3,8956
29Feb/215   101.53  102.52  103.25(0.05 103.59(0.14 103.95(0.12104.021.3    1333(7.9)50[5][21][0]8750UT0.1OpenLong?    (5)111-331.5,9959
30Feb/214   101.53  102.52  103.2(0.04 103.45(0.14 103.83(0.06104.011.3    1325(1.9)50[4][16][2]9255UT0.4OpenLong    (5)63191.7,9959
 
31Feb/213   101.53  102.52  103.16(0.08 103.31(0.16 103.77(0.14103.981.2    1323(1)50[7][25][1]9436UT0.5OpenLong    (5)13-51061.8,9959
32Feb/212   101.53  102.52  103.08(0.07 103.14(0.12 103.62(0.21104.031.3    1322(2.7)50[6][29][13]9773UT0.9OpenLong    (8)19285202.2,9259
33Feb/211   101.53  102.52  103.01(0.07 103.02(0.08 103.4(0.16103.721.1    1319(0.5)50[6][23][16]9041UT0.8HoldLong    (6)153117201.9,9259
34Feb/210   101.53  102.52  102.94(0.04 102.94(0.01 103.23(0.15103.380.9    1319(0.2)50[4][18][-4]6537CR0.4HoldShort    (5)14-3019201.2,8559
35Feb/29   101.53  102.52  102.9(0.07 102.93(0.02 103.08(0.22103.711.1    1319(1.4)50[6][26][23]8365UT1.7OpenLong?    (6)204232202.2,7859
 
36Feb/115   101.17  102.27  102.83(0.06 102.91(0.01 102.85(0.19103.251    1317(-0.2)50[6][21][14]4027UT1.2OpenLong?    (5)172326201.2,6059
37Feb/114   101.17  102.27  102.77(0.06 102.9(0.02 102.65(0.02102.990.8    1317(-1.4)50[6][6][7]8-35UT0.9OpenLong    (6)2141110.6,4359
38Feb/113   101.17  102.27  102.71(0.04 102.88(-0.03 102.63(-0.01102.840.8    1319(-1.5)50[4][1][8]-12-32UT0.5OpenLong    (4)-122530.3,3159
39Feb/112   101.17  102.27  102.67(0.04 102.91(-0.04 102.64(-0.13102.60.7    1320(-2.2)50[4][-11][-4]-39-82DR-0.1OpenShort    (3)-123-23-10-0.2,1659
40Feb/111   101.17  102.27  102.63(0.02 102.95(-0.06 102.77(-0.19102.570.6    1322(-0.5)50[2][-17][4]-24-76RG-0.4Wait    (5)-1726-21-20-0.1,2959
 
41Feb/110   101.17  102.27  102.61(-0.02 103.01(-0.03 102.97(-0.19102.280.5    1323(0)-10[-2][-17][-29]-28-58DT-1.4OpenShort    (1)-17-59-35-20-0.7,4059
42Feb/19   101.17  102.27  102.63(0.01 103.04(0.05 103.17(0.04102.930.8    1323(0.3)50[1][8][-2]2930CR-0.5HoldShort?    (1)48-20-130.6,6459
43Jan/3115   100.81  102.11  102.63(0)  102.99(0.04 103.13(-0.06102.840.8    1423(2.1)20[0][-3][-16]405DR-0.6OpenShort?    (0)-6-37-13-170.4,8060
44Jan/3114   100.81  102.11  102.62(0.12 102.95(0.07 103.19(0.05103.251    1421(-4.4)50[11][11][-7]77-44CR0.1OpenShort    (2)5-24271.3,9460
45Jan/3113   100.81  102.11  102.5(0.1 102.88(0.13 103.14(0.11103.521.1    1425(0.6)50[9][19][13]8830UT0.6HoldLong    (13)10341171.7,9560
 
46Jan/3112   100.81  102.11  102.4(0.08 102.75(0.12 103.03(0.12103.151    1424(0)50[7][19][8]7822UT0.2HoldLong    (8)1123-111.3,9560
47Jan/3111   100.81  102.11  102.32(0.04 102.63(0.08 102.91(0.05102.890.9    1424(0.2)50[4][10][-7]7033CR-0HoldShort    (7)5-18-4-21,9560
48Jan/3110   100.81  102.11  102.28(0.06 102.55(0.12 102.86(0.15103.091    1424(1.5)50[5][21][7]8559UT0.4OpenLong    (6)14528111.4,10060
49Jan/319   100.81  102.11  102.22(0.05 102.43(0.13 102.71(0.09103.040.9    1423(1.2)50[5][16][6]8153UT0.6OpenLong?    (5)8027181.5,9360
50Jan/2815   100.43  102.14  102.17(0.03 102.3(0.09 102.62(0.16103.041    1821(3.3)50[3][22][23]81100UT0.8OpenLong?    (5)144927201.7,8866
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA