|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 8, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $148.6100 One month high (close): $157.3300
PLD Daily Change: -0.57% Daily StdDev 1.34% PLD EMA_5_Trend: -0.3% 10Minute StdDev: $1.2935
Latest Price : $151.19(-0.57%) | Thu. Feb 10, 2022($2.1) Wed. Feb 9, 2022($1.4) Tue. Feb 8, 2022($0.9) Mon. Feb 7, 2022($0.9) Fri. Feb 4, 2022($1.6) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($1.9) Tue. Feb 1, 2022($1.4)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.2
| | Tue. Feb. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 153.62 | 153.64 | 152.78(-0.11) | 151.88(-0.08) | 151.44(0.04) | 151.68 | -1 | | -2 | 61(-3.5) | -15 | [-8] | [-3] | [11] | -60 | 33 | DP | 0.2 | OpenShort? | | (-6) | 3 | 30 | 4 | 7 | -0.9,13 | 47 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.68%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.88(hourly_sma_10 0.13%) 152.78(hourly_sma_20 0.73%) 153.62(daily_ema_20 1.28%) 153.64(daily_ema_10 1.29%)
|
| | | 2 | Feb/8 | 14 | 153.62 | 153.64 | 152.95(-0.18) | 152(-0.11) | 151.38(-0.01) | 151.16 | -1.3 | | -2 | 65(-10.4) | -45 | [-13] | [-10] | [3] | -80 | 30 | DP | -0.2 | OpenShort | | (-11) | -1 | 14 | -3 | -15 | -1.4,5 | 47 | | 3 | Feb/8 | 13 | 153.62 | 153.64 | 153.23(-0.21) | 152.16(-0.16) | 151.39(-0.24) | 150.92 | -1.4 | | -2 | 75(-7.3) | -50 | [-16] | [-29] | [-15] | -82 | -22 | DT | -0.3 | HoldShort | | (-18) | -18 | -39 | 2 | -20 | -1.6,8 | 47 | | 4 | Feb/8 | 12 | 153.62 | 153.64 | 153.56(-0.19) | 152.4(-0.07) | 151.76(-0.18) | 151.59 | -1 | | -2 | 82(-7.7) | -50 | [-14] | [-21] | [-5] | -71 | -6 | DT | -0.1 | OpenShort | | (-18) | -13 | -15 | 6 | -18 | -1.2,9 | 47 | | 5 | Feb/8 | 11 | 153.62 | 153.64 | 153.85(-0.16) | 152.5(-0.18) | 152.04(-0.17) | 151.85 | -0.9 | | -2 | 90(-3.6) | -40 | [-12] | [-24] | [11] | -72 | -31 | DP | -0.1 | OpenShort | | (-17) | -13 | 30 | 0 | 7 | -1.1,6 | 47 | | | | |
| 6 | Feb/8 | 10 | 153.62 | 153.64 | 154.1(-0.2) | 152.78(-0.25) | 152.3(-0.22) | 151.33 | -1.2 | | -2 | 94(0.5) | -50 | [-15] | [-31] | [-1] | -87 | -57 | DT | -0.5 | HoldShort | | (-17) | -16 | 3 | -6 | -16 | -1.5,1 | 47 | | 7 | Feb/8 | 9 | 153.62 | 153.64 | 154.41(-0.18) | 153.16(-0.22) | 152.63(-0.2) | 151.28 | -1.2 | | -2 | 93(2.8) | -50 | [-13] | [-28] | [-30] | -90 | -89 | DT | -0.7 | OpenShort? | | (-18) | -15 | -79 | -7 | -20 | -1.7,3 | 47 | | 8 | Feb/7 | 15 | 153.73 | 153.94 | 154.69(-0.12) | 153.5(-0.07) | 152.93(-0.07) | 152.66 | -0.6 | | -1 | 90(-2.3) | -50 | [-9] | [-11] | [-10] | -72 | -42 | DT | -0.2 | OpenShort? | | (-13) | -5 | -25 | 3 | -20 | -1.1,6 | 49 | | 9 | Feb/7 | 14 | 153.73 | 153.94 | 154.87(-0.14) | 153.61(-0.01) | 153.03(0.04) | 153.09 | -0.3 | | -1 | 93(-1.5) | -40 | [-10] | [-1] | [-4] | -68 | 18 | DT | 0 | OpenShort | | (-10) | 3 | -9 | 5 | -20 | -1,7 | 49 | | 10 | Feb/7 | 13 | 153.73 | 153.94 | 155.09(-0.13) | 153.63(-0.03) | 152.97(-0.18) | 153.24 | -0.3 | | -1 | 94(-1.2) | -30 | [-10] | [-18] | [7] | -70 | -47 | DP | 0.2 | OpenShort | | (-12) | -13 | 25 | 1 | -14 | -1,5 | 49 | | | | |
| 11 | Feb/7 | 12 | 153.73 | 153.94 | 155.29(-0.15) | 153.67(-0.15) | 153.24(-0.28) | 152.8 | -0.5 | | -1 | 95(1.6) | -50 | [-11] | [-30] | [-2] | -81 | -92 | DT | -0.2 | OpenShort | | (-14) | -21 | -3 | -2 | -8 | -1.4,4 | 49 | | 12 | Feb/7 | 11 | 153.73 | 153.94 | 155.53(-0.16) | 153.9(-0.27) | 153.67(-0.26) | 152.84 | -0.5 | | -1 | 94(3.5) | -50 | [-12] | [-33] | [-9] | -84 | -89 | DT | -0.5 | OpenShort | | (-14) | -19 | -22 | -15 | 6 | -1.5,4 | 49 | | 13 | Feb/7 | 10 | 153.73 | 153.94 | 155.78(-0.13) | 154.31(-0.26) | 154.07(-0.07) | 153.23 | -0.3 | | -1 | 90(4) | -30 | [-10] | [-18] | [8] | -74 | -64 | DP | -0.5 | OpenShort | | (-13) | -5 | 28 | -10 | 9 | -1.5,14 | 49 | | 14 | Feb/7 | 9 | 153.73 | 153.94 | 155.98(-0.13) | 154.72(-0.3) | 154.18(-0.07) | 152.74 | -0.5 | | -1 | 86(9.1) | -50 | [-10] | [-20] | [-39] | -76 | -114 | DT | -0.9 | OpenShort? | | (-13) | -5 | -110 | -6 | -20 | -2,24 | 49 | | 15 | Feb/4 | 15 | 153.82 | 154.1 | 156.18(-0.04) | 155.19(-0.15) | 154.29(0.12) | 154.67 | 0.5 | | -1 | 77(0.5) | 0 | [-3] | [2] | [-2] | -40 | -40 | RG | 0.3 | Wait? | | (-6) | 9 | -15 | 15 | 7 | -1,35 | 52 | | | | |
| 16 | Feb/4 | 14 | 153.82 | 154.1 | 156.24(0.04) | 155.43(-0.14) | 154.1(-0.01) | 154.94 | 0.6 | | -1 | 77(-3.5) | 45 | [3] | [-6] | [7] | -45 | -117 | RG | 0.6 | Wait | | (-3) | -1 | 11 | 16 | 10 | -0.9,28 | 52 | | 17 | Feb/4 | 13 | 153.82 | 154.1 | 156.18(0.04) | 155.65(-0.15) | 154.12(-0.27) | 154.76 | 0.5 | | -1 | 80(-5.4) | 45 | [3] | [-26] | [18] | -59 | -181 | RG | 0.4 | Wait | | (3) | -20 | 55 | -0 | -11 | -1,16 | 52 | | 18 | Feb/4 | 12 | 153.82 | 154.1 | 156.11(0.03) | 155.88(-0.16) | 154.54(-0.46) | 153.79 | -0 | | -1 | 86(-3.8) | -5 | [2] | [-41] | [0] | -84 | -273 | RG | -0.5 | Wait | | (1) | -34 | 29 | -26 | -20 | -1.5,4 | 52 | | 19 | Feb/4 | 11 | 153.82 | 154.1 | 156.07(0.01) | 156.13(-0.27) | 155.25(-0.56) | 153.29 | -0.3 | | -1 | 89(-1.3) | -25 | [1] | [-53] | [-21] | -93 | -308 | DR | -1.2 | HoldShort | | (1) | -42 | -24 | -46 | -20 | -1.7,0 | 52 | | 20 | Feb/4 | 10 | 153.82 | 154.1 | 156.07(0) | 156.56(-0.23) | 156.13(-0.4) | 153.7 | -0.1 | | -1 | 91(0.2) | -30 | [0] | [-40] | [-39] | -58 | -236 | DR | -1.5 | OpenShort | | (3) | -30 | -79 | -40 | -20 | -1.4,27 | 52 | | | | |
| 21 | Feb/4 | 9 | 153.82 | 154.1 | 156.06(0.01) | 156.92(-0.16) | 156.75(-0.28) | 155.09 | 0.7 | | -1 | 90(-0.4) | -25 | [1] | [-28] | [-41] | -7 | -127 | DR | -1 | OpenShort? | | (4) | -21 | -101 | -24 | -20 | -0.6,58 | 52 | | 22 | Feb/3 | 15 | 153.97 | 154.28 | 156.05(0.02) | 157.17(-0.05) | 157.19(-0.03) | 156.89 | 1.5 | | 2 | 91(5.1) | -15 | [2] | [-3] | [-9] | 46 | 26 | DR | -0.2 | OpenShort? | | (6) | -2 | -25 | -4 | -5 | 0.5,83 | 56 | | 23 | Feb/3 | 14 | 153.97 | 154.28 | 156.02(0.04) | 157.25(0.01) | 157.23(0.14) | 157.33 | 1.7 | | 2 | 86(1.5) | 10 | [3] | [13] | [-2] | 62 | 75 | CR | 0.1 | HoldShort | | (4) | 11 | -9 | 2 | 4 | 0.8,92 | 56 | | 24 | Feb/3 | 13 | 153.97 | 154.28 | 155.95(0.03) | 157.24(0.05) | 157.01(0.01) | 157.48 | 1.8 | | 2 | 84(1.8) | 15 | [2] | [4] | [10] | 65 | 76 | UT | 0.3 | OpenLong | | (4) | 1 | 27 | 3 | 1 | 0.9,92 | 56 | | 25 | Feb/3 | 12 | 153.97 | 154.28 | 155.9(0.04) | 157.16(0.07) | 156.99(-0.06) | 157 | 1.6 | | 2 | 82(0.9) | -10 | [3] | [-0] | [-6] | 57 | 21 | DR | 0 | OpenShort | | (2) | -5 | -15 | 3 | -20 | 0.7,89 | 56 | | | | |
| 26 | Feb/3 | 11 | 153.97 | 154.28 | 155.84(0.04) | 157.05(0.22) | 157.09(-0.04) | 157.26 | 1.7 | | 2 | 82(1.8) | 10 | [3] | [7] | [1] | 57 | 45 | RG | 0.1 | Wait | | (4) | -3 | 13 | -6 | -20 | 0.9,84 | 56 | | 27 | Feb/3 | 10 | 153.97 | 154.28 | 155.77(0.04) | 156.71(0.23) | 157.15(-0.08) | 157.02 | 1.6 | | 2 | 80(1.4) | 20 | [3] | [4] | [9] | 55 | 28 | UT | -0.1 | OpenLong | | (4) | -6 | 39 | -8 | -20 | 0.8,85 | 56 | | 28 | Feb/3 | 9 | 153.97 | 154.28 | 155.71(-0.01) | 156.35(0.22) | 157.27(-0.13) | 156.31 | 1.2 | | 2 | 78(-0.1) | -50 | [-1] | [-1] | [-25] | 48 | 21 | DT | -0.6 | OpenShort? | | (1) | -10 | -59 | -12 | -20 | 0.4,88 | 56 | | 29 | Feb/2 | 15 | 153.99 | 154.03 | 155.72(0.04) | 156.01(0.29) | 157.47(0.09) | 157.37 | 1.7 | | 0 | 78(5.6) | 5 | [3] | [20] | [-2] | 75 | 94 | CR | -0.1 | HoldShort? | | (3) | 7 | -5 | -4 | 1 | 1.1,97 | 58 | | 30 | Feb/2 | 14 | 153.99 | 154.03 | 155.66(0.13) | 155.56(0.23) | 157.33(0.2) | 157.46 | 1.7 | | 0 | 73(-0.9) | 50 | [10] | [28] | [1] | 78 | 51 | UT | 0.1 | HoldLong | | (4) | 15 | -6 | 0 | 20 | 1.2,98 | 58 | | | | |
| 31 | Feb/2 | 13 | 153.99 | 154.03 | 155.46(0.21) | 155.21(0.17) | 157.01(0.46) | 157.57 | 1.8 | | 0 | 74(-9.5) | 50 | [16] | [47] | [6] | 85 | 58 | UT | 0.4 | HoldLong | | (12) | 35 | -4 | 12 | 20 | 1.4,100 | 58 | | 32 | Feb/2 | 12 | 153.99 | 154.03 | 155.13(0.24) | 154.94(0.1) | 156.29(0.56) | 157.63 | 1.8 | | 0 | 83(-10) | 50 | [18] | [53] | [18] | 88 | 73 | UT | 0.8 | HoldLong | | (20) | 43 | 18 | 22 | 20 | 1.5,100 | 58 | | 33 | Feb/2 | 11 | 153.99 | 154.03 | 154.76(0.23) | 154.79(0.08) | 155.42(0.55) | 157.3 | 1.6 | | 0 | 93(-8.1) | 50 | [18] | [51] | [23] | 78 | 79 | UT | 1 | HoldLong | | (21) | 42 | 32 | 29 | 20 | 1.3,95 | 58 | | 34 | Feb/2 | 10 | 153.99 | 154.03 | 154.41(0.23) | 154.67(0.03) | 154.57(0.52) | 156.72 | 1.3 | | 0 | 101(-7.2) | 50 | [18] | [47] | [28] | 49 | 62 | UT | 1 | OpenLong | | (20) | 40 | 50 | 22 | 20 | 1.1,71 | 58 | | 35 | Feb/2 | 9 | 153.99 | 154.03 | 154.06(0.23) | 154.62(-0.01) | 153.77(0.24) | 155.83 | 0.9 | | 0 | 109(-13.2) | 50 | [18] | [24] | [42] | 22 | -38 | UT | 0.9 | OpenLong? | | (18) | 18 | 109 | 9 | 20 | 0.8,52 | 58 | | | | |
| 36 | Feb/1 | 15 | 154.12 | 153.62 | 153.7(0.22) | 154.63(-0.12) | 153.4(-0.12) | 153.92 | -0.1 | | -6 | 122(5.1) | 35 | [17] | [-11] | [9] | -9 | -208 | RG | 0.2 | Wait? | | (16) | -9 | 32 | -7 | -6 | 0.1,39 | 52 | | 37 | Feb/1 | 14 | 154.12 | 153.62 | 153.36(0.16) | 154.82(-0.16) | 153.58(-0.36) | 153.37 | -0.3 | | -6 | 117(-7.8) | 0 | [12] | [-32] | [2] | -16 | -221 | RG | -0.1 | Wait | | (19) | -28 | 24 | -19 | -20 | 0,34 | 52 | | 38 | Feb/1 | 13 | 154.12 | 153.62 | 153.11(0.14) | 155.07(-0.23) | 154.13(-0.41) | 152.95 | -0.5 | | -6 | 124(-5.7) | -15 | [11] | [-39] | [-5] | -6 | -225 | DR | -0.4 | OpenShort | | (14) | -32 | 6 | -21 | -20 | -0.1,47 | 52 | | 39 | Feb/1 | 12 | 154.12 | 153.62 | 152.9(0.12) | 155.42(-0.22) | 154.76(-0.46) | 152.85 | -0.5 | | -6 | 130(-5) | -35 | [9] | [-43] | [-30] | 11 | -207 | DR | -0.6 | OpenShort | | (12) | -36 | -61 | -22 | -20 | -0,61 | 52 | | 40 | Feb/1 | 11 | 154.12 | 153.62 | 152.71(0.11) | 155.76(0.03) | 155.48(-0.26) | 153.93 | -0.1 | | -6 | 135(-0.9) | -50 | [9] | [-18] | [-26] | 40 | -75 | DR | -0.5 | OpenShort | | (16) | -20 | -52 | -12 | -20 | 0.4,80 | 52 | | | | |
| 41 | Feb/1 | 10 | 154.12 | 153.62 | 152.54(0.09) | 155.72(0.25) | 155.88(-0.12) | 154.84 | 0.3 | | -6 | 136(1.9) | -50 | [7] | [1] | [-34] | 58 | 44 | CR | -0.3 | HoldShort | | (12) | -9 | -76 | -8 | -20 | 0.7,90 | 52 | | 42 | Feb/1 | 9 | 154.12 | 153.62 | 152.41(0.11) | 155.33(0.38) | 156.06(0.03) | 156.2 | 0.8 | | -6 | 134(4.6) | 5 | [9] | [18] | [0] | 78 | 160 | RG | 0 | Wait? | | (12) | 2 | 11 | -1 | -20 | 1.2,98 | 52 | | 43 | Jan/31 | 15 | 154.64 | 153.61 | 152.25(0.1) | 154.74(0.38) | 156.01(-0.05) | 156.01 | 0.4 | | -7 | 130(38.6) | -20 | [8] | [14] | [-10] | 77 | 150 | CR | 0 | OpenShort? | | (10) | -4 | -23 | -2 | -20 | 1.2,97 | 59 | | 44 | Jan/31 | 14 | 154.64 | 153.61 | 152.1(0.15) | 154.15(0.43) | 156.09(0.04) | 156.41 | 0.5 | | -7 | 91(4.9) | 35 | [12] | [24] | [12] | 81 | 153 | UT | 0.1 | OpenLong | | (10) | 3 | 34 | -1 | 14 | 1.4,96 | 59 | | 45 | Jan/31 | 13 | 154.64 | 153.61 | 151.87(0.03) | 153.49(0.47) | 156.03(0.3) | 155.81 | 0.3 | | -7 | 86(1.4) | -15 | [2] | [44] | [-2] | 80 | 301 | CR | -0.1 | OpenShort | | (12) | 24 | -5 | -3 | 4 | 1.4,95 | 59 | | | | |
| 46 | Jan/31 | 12 | 154.64 | 153.61 | 151.83(0.01) | 152.77(0.59) | 155.56(0.63) | 155.9 | 0.4 | | -7 | 85(0.7) | -5 | [1] | [74] | [2] | 82 | 403 | RG | 0.1 | Wait | | (3) | 50 | -1 | 3 | 20 | 1.4,97 | 59 | | 47 | Jan/31 | 11 | 154.64 | 153.61 | 151.82(-0.01) | 151.88(0.48) | 154.59(0.73) | 155.92 | 0.4 | | -7 | 84(-0.5) | -15 | [-1] | [78] | [0] | 83 | 444 | RG | 0.5 | Wait | | (1) | 58 | -27 | 18 | 20 | 1.4,98 | 59 | | 48 | Jan/31 | 10 | 154.64 | 153.61 | 151.83(0.03) | 151.15(0.53) | 153.47(0.87) | 156.4 | 0.5 | | -7 | 84(1.9) | 0 | [2] | [91] | [20] | 90 | 470 | RG | 1 | SmallShort | | (1) | 69 | 13 | 30 | 20 | 1.6,100 | 59 | | 49 | Jan/31 | 9 | 154.64 | 153.61 | 151.79(0.01) | 150.35(0.47) | 152.14(0.79) | 156.17 | 0.5 | | -7 | 83(0.9) | -5 | [1] | [82] | [70] | 74 | 460 | RG | 1.4 | SmallShort? | | (1) | 63 | 159 | 25 | 20 | 1.6,84 | 59 | | 50 | Jan/28 | 15 | 155.13 | 153.17 | 151.77(-0.03) | 149.65(0.2) | 150.95(0.68) | 153.4 | -0.4 | | -11 | 82(18.8) | -25 | [-2] | [61] | [56] | 28 | 291 | UR | 0.9 | SmallShort? | | (-6) | 54 | 132 | 9 | 20 | 0.6,63 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|