|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 8, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $65.3100 One month high (close): $70.3300
MET Daily Change: 2.12% Daily StdDev 1.47% MET EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $70.33(2.12%) | Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2.2
| | Tue. Feb. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 14 | 67.37 | 67.79 | 69.33(0.17) | 69.81(0.11) | 70.27(0.09) | 70.17 | 2 | | 8 | 51(-2.9) | 50 | [12] | [17] | [-6] | 75 | -39 | CR | -0.1 | HoldShort | | (9) | 6 | -19 | -5 | 11 | 1.2,95 | 66 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.63%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.81(hourly_sma_10 -0.51%) 69.33(hourly_sma_20 -1.2%) 67.79(daily_ema_10 -3.39%) 67.37(daily_ema_20 -3.99%)
Resistance Levels:
|
| | | 2 | Feb/8 | 13 | 67.37 | 67.79 | 69.21(0.17) | 69.73(0.16) | 70.21(0.3) | 70.38 | 2.2 | | 8 | 54(-0.6) | 50 | [12] | [33] | [6] | 88 | 68 | UT | 0.2 | HoldLong | | (13) | 20 | 11 | -4 | 20 | 1.6,98 | 66 | | 3 | Feb/8 | 12 | 67.37 | 67.79 | 69.09(0.16) | 69.62(0.22) | 70(0.29) | 70.26 | 2.1 | | 8 | 54(1.6) | 50 | [11] | [34] | [4] | 88 | 76 | UT | 0.3 | OpenLong | | (11) | 20 | 6 | -1 | 20 | 1.6,98 | 66 | | 4 | Feb/8 | 11 | 67.37 | 67.79 | 68.98(0.15) | 69.47(0.1) | 69.8(0.32) | 70.19 | 2.1 | | 8 | 53(2.9) | 50 | [10] | [32] | [3] | 91 | 105 | UT | 0.5 | OpenLong | | (11) | 22 | -10 | 12 | 20 | 1.7,98 | 66 | | 5 | Feb/8 | 10 | 67.37 | 67.79 | 68.88(0.09) | 69.4(0.17) | 69.58(0.36) | 70.3 | 2.1 | | 8 | 50(6.3) | 50 | [6] | [36] | [17] | 100 | 210 | UT | 1.1 | HoldLong | | (10) | 25 | 31 | 15 | 20 | 2.1,97 | 66 | | | | |
| 6 | Feb/8 | 9 | 67.37 | 67.79 | 68.82(0.01) | 69.28(0.09) | 69.33(0.13) | 69.96 | 1.9 | | 8 | 44(1.1) | 50 | [1] | [16] | [26] | 91 | 194 | UT | 1.1 | OpenLong? | | (4) | 9 | 62 | 13 | 20 | 1.9,93 | 66 | | 7 | Feb/7 | 15 | 67.21 | 67.29 | 68.81(0.03) | 69.22(0.1) | 69.33(0) | 69.29 | 1.7 | | 4 | 43(-5.5) | 25 | [2] | [7] | [-1] | 55 | 39 | CR | 0.1 | HoldShort? | | (-2) | 0 | 2 | -1 | -14 | 0.8,85 | 51 | | 8 | Feb/7 | 14 | 67.21 | 67.29 | 68.79(0.03) | 69.15(0.16) | 69.24(0.14) | 69.27 | 1.7 | | 4 | 48(0.8) | 45 | [2] | [18] | [4] | 54 | 75 | UT | 0.1 | OpenLong | | (2) | 10 | 17 | -1 | -16 | 0.8,84 | 51 | | 9 | Feb/7 | 13 | 67.21 | 67.29 | 68.77(0.03) | 69.04(0.13) | 69.14(-0.12) | 69.09 | 1.6 | | 4 | 47(0.2) | 10 | [2] | [-1] | [-5] | 51 | -16 | DR | -0.1 | OpenShort | | (2) | -8 | -9 | -2 | -20 | 0.6,86 | 51 | | 10 | Feb/7 | 12 | 67.21 | 67.29 | 68.75(0.04) | 68.95(0.15) | 69.22(-0.01) | 69.19 | 1.7 | | 4 | 47(0.8) | 20 | [3] | [8] | [-5] | 57 | 13 | CR | -0.1 | HoldShort | | (2) | -1 | -18 | 8 | -3 | 0.8,87 | 51 | | | | |
| 11 | Feb/7 | 11 | 67.21 | 67.29 | 68.72(0.07) | 68.85(0.22) | 69.23(0.07) | 69.39 | 1.8 | | 4 | 46(1.6) | 40 | [5] | [16] | [3] | 57 | 43 | UT | 0.3 | OpenLong | | (5) | 5 | 9 | -5 | 6 | 1.2,77 | 51 | | 12 | Feb/7 | 10 | 67.21 | 67.29 | 68.67(0.1) | 68.7(0.25) | 69.18(0.23) | 69.29 | 1.7 | | 4 | 45(0.7) | 50 | [7] | [29] | [18] | 58 | 44 | UT | 0.2 | OpenLong | | (4) | 16 | 50 | 1 | 13 | 1.2,78 | 51 | | 13 | Feb/7 | 9 | 67.21 | 67.29 | 68.6(0.04) | 68.53(0.07) | 69.02(0.1) | 68.75 | 1.3 | | 4 | 44(-1.7) | 10 | [3] | [13] | [-22] | 33 | 3 | CR | -0.5 | HoldShort? | | (4) | 7 | -64 | -1 | -6 | 0.3,75 | 51 | | 14 | Feb/4 | 15 | 67.11 | 66.94 | 68.57(0.1) | 68.48(0.16) | 68.95(0.41) | 69.45 | 2.1 | | 3 | 46(0.3) | 50 | [7] | [38] | [15] | 73 | 133 | UT | 0.9 | OpenLong? | | (8) | 28 | 17 | 27 | 20 | 1.6,83 | 50 | | 15 | Feb/4 | 14 | 67.11 | 66.94 | 68.5(0.07) | 68.48(0) | 68.67(0.28) | 69.27 | 1.9 | | 3 | 45(2.2) | 50 | [5] | [23] | [15] | 56 | 110 | UT | 1.2 | OpenLong | | (6) | 19 | 8 | 31 | 20 | 1.5,68 | 50 | | | | |
| 16 | Feb/4 | 13 | 67.11 | 66.94 | 68.45(0.1) | 68.37(-0.06) | 68.48(0.41) | 69.18 | 1.8 | | 3 | 43(1.6) | 50 | [7] | [31] | [28] | 35 | 113 | UT | 1.4 | OpenLong | | (5) | 28 | 48 | 27 | 20 | 1.5,47 | 50 | | 17 | Feb/4 | 12 | 67.11 | 66.94 | 68.38(0.07) | 68.41(-0.03) | 68.2(0.25) | 68.66 | 1.4 | | 3 | 42(-2.3) | 50 | [5] | [20] | [19] | -9 | 32 | UT | 1 | OpenLong | | (4) | 17 | 45 | 10 | 20 | 0.6,26 | 50 | | 18 | Feb/4 | 11 | 67.11 | 66.94 | 68.33(0.06) | 68.43(-0.09) | 68.03(0.01) | 68.18 | 0.9 | | 3 | 44(-3.3) | 45 | [4] | [1] | [4] | -38 | -81 | UT | 0.3 | OpenLong | | (3) | 1 | 10 | 7 | -7 | -0.3,20 | 50 | | 19 | Feb/4 | 10 | 67.11 | 66.94 | 68.29(0.04) | 68.49(-0.1) | 68.02(-0.07) | 68.08 | 0.9 | | 3 | 47(-2.4) | 25 | [3] | [-5] | [-8] | -47 | -93 | DR | 0.1 | OpenShort | | (4) | -5 | -20 | -1 | -18 | -0.4,13 | 50 | | 20 | Feb/4 | 9 | 67.11 | 66.94 | 68.26(0.06) | 68.56(-0.03) | 68.07(-0.28) | 68.29 | 1 | | 3 | 50(-2.7) | 40 | [4] | [-16] | [11] | -39 | -140 | RG | 0.4 | Wait? | | (4) | -19 | 43 | -10 | -20 | 0.1,9 | 50 | | | | |
| 21 | Feb/3 | 15 | 66.98 | 66.59 | 68.22(0.06) | 68.58(-0.09) | 68.26(-0.51) | 67.83 | 0.8 | | 1 | 52(-7.9) | -10 | [4] | [-36] | [-10] | -60 | -263 | DR | -0.7 | OpenShort? | | (2) | -35 | 0 | -30 | -20 | -0.7,8 | 47 | | 22 | Feb/3 | 14 | 66.98 | 66.59 | 68.18(0.06) | 68.64(-0.04) | 68.61(-0.32) | 67.83 | 0.8 | | 1 | 60(-4.4) | -15 | [4] | [-21] | [-20] | -44 | -201 | DR | -1.2 | OpenShort | | (4) | -22 | -22 | -43 | -20 | -0.6,21 | 47 | | 23 | Feb/3 | 13 | 66.98 | 66.59 | 68.14(0.07) | 68.67(0.01) | 68.83(-0.2) | 68.06 | 1 | | 1 | 65(-3.9) | -15 | [5] | [-11] | [-19] | -8 | -139 | DR | -1.1 | OpenShort | | (6) | -14 | -22 | -38 | -20 | -0.1,45 | 47 | | 24 | Feb/3 | 12 | 66.98 | 66.59 | 68.09(0.1) | 68.66(0.03) | 68.97(-0.14) | 68.3 | 1.3 | | 1 | 68(-5.9) | -25 | [7] | [-5] | [-37] | 31 | -114 | DR | -0.9 | OpenShort | | (6) | -10 | -89 | -20 | -20 | 0.3,73 | 47 | | 25 | Feb/3 | 11 | 66.98 | 66.59 | 68.02(0.22) | 68.64(0.19) | 69.07(0.26) | 69.27 | 2.2 | | 1 | 74(-0.1) | 50 | [15] | [30] | [-8] | 85 | 12 | CR | 0.3 | OpenShort | | (12) | 18 | -31 | -1 | 20 | 1.6,95 | 47 | | | | |
| 26 | Feb/3 | 10 | 66.98 | 66.59 | 67.87(0.27) | 68.51(0.25) | 68.89(0.36) | 69.61 | 2.5 | | 1 | 74(1.4) | 50 | [19] | [39] | [27] | 105 | 67 | UT | 0.9 | HoldLong | | (16) | 25 | 65 | 5 | 20 | 2.2,100 | 47 | | 27 | Feb/3 | 9 | 66.98 | 66.59 | 67.69(0.21) | 68.34(0.18) | 68.64(0.19) | 68.91 | 1.8 | | 1 | 73(-4.1) | 50 | [14] | [24] | [6] | 90 | 4 | UT | 0.4 | HoldLong? | | (14) | 13 | 16 | 1 | 12 | 1.6,100 | 47 | | 28 | Feb/2 | 15 | 66.83 | 66.45 | 67.55(0.24) | 68.22(0.19) | 68.51(0.23) | 68.74 | 1.7 | | 2 | 77(1.9) | 50 | [16] | [28] | [1] | 88 | -16 | UT | 0.3 | OpenLong? | | (14) | 16 | -1 | 2 | 12 | 1.5,100 | 53 | | 29 | Feb/2 | 14 | 66.83 | 66.45 | 67.39(0.24) | 68.09(0.19) | 68.35(0.21) | 68.75 | 1.7 | | 2 | 75(-1.3) | 50 | [16] | [27] | [11] | 90 | 1 | UT | 0.5 | HoldLong | | (15) | 14 | 22 | 4 | 20 | 1.6,100 | 53 | | 30 | Feb/2 | 13 | 66.83 | 66.45 | 67.23(0.24) | 67.96(0.16) | 68.21(0.1) | 68.52 | 1.5 | | 2 | 77(-4.7) | 50 | [16] | [18] | [6] | 88 | -38 | UT | 0.4 | HoldLong | | (14) | 7 | 12 | 4 | 18 | 1.5,100 | 53 | | | | |
| 31 | Feb/2 | 12 | 66.83 | 66.45 | 67.07(0.22) | 67.85(0.19) | 68.14(0.15) | 68.39 | 1.4 | | 2 | 81(-1.1) | 50 | [15] | [22] | [9] | 82 | 5 | UT | 0.3 | HoldLong | | (16) | 10 | 22 | -1 | 18 | 1.4,97 | 53 | | 32 | Feb/2 | 11 | 66.83 | 66.45 | 66.92(0.21) | 67.72(0.18) | 68.04(0.18) | 68.16 | 1.2 | | 2 | 82(-1.3) | 50 | [14] | [24] | [7] | 79 | 14 | UT | 0.1 | HoldLong | | (13) | 12 | 22 | -5 | 9 | 1.3,96 | 53 | | 33 | Feb/2 | 10 | 66.83 | 66.45 | 66.78(0.2) | 67.6(0.1) | 67.92(0.1) | 67.93 | 1 | | 2 | 84(-3.3) | 45 | [14] | [16] | [-5] | 76 | -15 | CR | 0 | OpenShort | | (13) | 7 | -15 | -4 | 4 | 1.2,96 | 53 | | 34 | Feb/2 | 9 | 66.83 | 66.45 | 66.65(0.26) | 67.53(0.21) | 67.85(0.21) | 68.09 | 1.1 | | 2 | 87(0.3) | 50 | [18] | [28] | [0] | 84 | -1 | UT | 0.2 | HoldLong? | | (15) | 14 | -4 | -1 | 20 | 1.4,99 | 53 | | 35 | Feb/1 | 15 | 66.65 | 66.25 | 66.48(0.24) | 67.39(0.27) | 67.71(0.24) | 68.14 | 1.3 | | 1 | 87(2) | 50 | [16] | [30] | [10] | 93 | 58 | UT | 0.4 | OpenLong? | | (15) | 16 | 24 | 2 | 16 | 1.7,100 | 48 | | | | |
| 36 | Feb/1 | 14 | 66.65 | 66.25 | 66.32(0.18) | 67.21(0.25) | 67.55(0.22) | 67.88 | 1.1 | | 1 | 85(4.1) | 50 | [12] | [27] | [10] | 89 | 107 | UT | 0.3 | OpenLong | | (15) | 15 | 26 | -2 | 18 | 1.6,99 | 48 | | 37 | Feb/1 | 13 | 66.65 | 66.25 | 66.2(0.18) | 67.04(0.25) | 67.4(0.18) | 67.6 | 0.8 | | 1 | 81(3.3) | 50 | [12] | [25] | [5] | 87 | 66 | UT | 0.2 | OpenLong | | (12) | 12 | 17 | -3 | 1 | 1.5,99 | 48 | | 38 | Feb/1 | 12 | 66.65 | 66.25 | 66.08(0.15) | 66.87(0.27) | 67.28(0.09) | 67.42 | 0.7 | | 1 | 77(3.2) | 45 | [10] | [19] | [-2] | 87 | 65 | CR | 0.2 | OpenShort | | (11) | 6 | -6 | -2 | 1 | 1.5,99 | 48 | | 39 | Feb/1 | 11 | 66.65 | 66.25 | 65.98(0.12) | 66.69(0.29) | 67.22(0.24) | 67.49 | 0.7 | | 1 | 74(7.1) | 50 | [8] | [29] | [6] | 95 | 166 | UT | 0.3 | OpenLong | | (11) | 16 | 10 | 3 | 20 | 1.8,100 | 48 | | 40 | Feb/1 | 10 | 66.65 | 66.25 | 65.9(0.03) | 66.5(0.32) | 67.06(0.27) | 67.39 | 0.6 | | 1 | 67(3.3) | 35 | [2] | [31] | [11] | 97 | 271 | UT | 0.4 | OpenLong | | (7) | 18 | 25 | 3 | 20 | 1.9,99 | 48 | | | | |
| 41 | Feb/1 | 9 | 66.65 | 66.25 | 65.9(0) | 66.29(0.26) | 66.88(0.31) | 67.13 | 0.4 | | 1 | 64(-0.8) | 20 | [0] | [31] | [7] | 92 | 272 | UR | 0.3 | SmallShort? | | (2) | 21 | 10 | 8 | 20 | 1.7,99 | 48 | | 42 | Jan/31 | 15 | 66.42 | 66.21 | 65.88(-0.05) | 66.12(0.26) | 66.67(0.33) | 67.02 | 0.5 | | 2 | 64(5.1) | -0 | [-3] | [30] | [4] | 87 | 311 | UR | 0.5 | SmallShort? | | (-1) | 22 | -4 | 16 | 20 | 1.5,99 | 46 | | 43 | Jan/31 | 14 | 66.42 | 66.21 | 65.91(0.11) | 65.95(0.29) | 66.45(0.44) | 67.06 | 0.5 | | 2 | 59(3.4) | 50 | [7] | [41] | [18] | 88 | 170 | UT | 0.8 | OpenLong | | (-3) | 30 | 29 | 24 | 20 | 1.5,100 | 46 | | 44 | Jan/31 | 13 | 66.42 | 66.21 | 65.84(0.03) | 65.76(0.27) | 66.16(0.33) | 66.75 | 0.2 | | 2 | 56(1.3) | 45 | [2] | [32] | [18] | 67 | 195 | UT | 0.8 | OpenLong | | (5) | 22 | 31 | 26 | 20 | 1.2,87 | 46 | | 45 | Jan/31 | 12 | 66.42 | 66.21 | 65.84(0) | 65.58(0.23) | 65.94(0.35) | 66.43 | 0 | | 2 | 55(0.4) | 50 | [0] | [31] | [17] | 38 | 183 | UR | 0.7 | SmallShort | | (0) | 24 | 31 | 24 | 20 | 0.8,68 | 46 | | | | |
| 46 | Jan/31 | 11 | 66.42 | 66.21 | 65.82(-0.02) | 65.43(0.12) | 65.71(0.21) | 66.11 | -0.2 | | 2 | 54(-0.6) | 25 | [-1] | [18] | [13] | 17 | 115 | UR | 0.6 | SmallShort | | (0) | 14 | 17 | 19 | 20 | 0.4,57 | 46 | | 47 | Jan/31 | 10 | 66.42 | 66.21 | 65.83(-0.05) | 65.35(0.09) | 65.57(0.18) | 65.94 | -0.4 | | 2 | 55(-1.3) | 35 | [-3] | [14] | [17] | -10 | 120 | UR | 0.5 | SmallShort | | (-3) | 12 | 32 | 17 | 20 | 0.2,35 | 46 | | 48 | Jan/31 | 9 | 66.42 | 66.21 | 65.86(-0.08) | 65.29(0.05) | 65.45(0.15) | 65.61 | -0.6 | | 2 | 56(-0.9) | -10 | [-5] | [10] | [-2] | -35 | 84 | RG | 0.2 | Wait? | | (-5) | 10 | -6 | -12 | 20 | -0.3,23 | 46 | | 49 | Jan/28 | 15 | 66.21 | 66.31 | 65.91(-0.09) | 65.26(-0.06) | 65.35(0.23) | 65.67 | -0.3 | | 3 | 57(6.8) | 20 | [-6] | [11] | [17] | -39 | 115 | UR | 0.4 | SmallShort? | | (-4) | 15 | 44 | -13 | 20 | -0.3,19 | 42 | | 50 | Jan/28 | 14 | 66.21 | 66.31 | 65.97(-0.03) | 65.3(-0.24) | 65.2(0.08) | 65.22 | -0.6 | | 3 | 50(1) | 0 | [-2] | [-4] | [-7] | -60 | -60 | RG | 0 | Wait | | (-9) | 5 | -20 | -20 | 20 | -1,15 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|