ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 8, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.6200 One month high (close): $19.8250

ICLN Daily Change: 0.25% Daily StdDev 1.78% ICLN EMA_5_Trend: -0.49% 10Minute StdDev: $0.108

Latest Price : $18.29(0.25%)

Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 8, 2022
1	Feb/8	14	18.59	18.25	(0)	18.19(-0.05)	18.15(0.17)	18.19	-0.6	-10	17(-0.1)	-40	[0]	[8]	[3]	-19	12	UR	0.4	SmallShort	(0)	10	0	15	0	-0.4,41	42
Daily Trend: % Up Forces: 18.25(daily_ema_10 0.33%) Down Forces: Support Levels: Resistance Levels: 18.59(daily_ema_20 2.2%)

2	Feb/8	13	18.59	18.25	(0)	18.2(-0.11)	18.12(-0.11)	18.19	-0.6	-10	18(-0.3)	-50	[0]	[-9]	[3]	-23	-58	DP	0.6	OpenShort	(0)	-6	-3	17	17	-0.4,37	42
3	Feb/8	12	18.59	18.25	(0)	18.22(-0.11)	18.14(-0.17)	18.2	-0.6	-10	18(0)	-45	[0]	[-12]	[10]	-36	-62	DP	0.5	OpenShort	(3)	-10	19	10	20	-0.4,24	42
4	Feb/8	11	18.59	18.25	(0)	18.24(-0.11)	18.17(-0.11)	18.14	-0.7	-10	18(0.2)	-45	[0]	[-9]	[7]	-63	-78	DP	-0.3	OpenShort	(-3)	-6	32	-28	11	-0.9,10	42
5	Feb/8	10	18.59	18.25	18.24(-0.11)	18.26(-0.22)	18.19(-0.22)	18.04	-0.9	-10	18(2)	-50	[-6]	[-20]	[-8]	-74	-56	DT	-1.3	OpenShort	(-3)	-12	3	-30	-20	-1.8,21	42

6	Feb/8	9	18.59	18.25	18.26(-0.05)	18.3(-0.16)	18.23(-0.27)	18.03	-0.9	-10	16(1.6)	-50	[-3]	[-20]	[-38]	-65	-147	DT	-2	OpenShort?	(-3)	-15	-85	-18	-20	-2.3,43	42
7	Feb/7	15	18.65	18.21	18.27(-0.05)	18.33(0.05)	18.28(-0.05)	18.3	-0.5	-13	14(-0.1)	-50	[-3]	[-3]	[-1]	20	57	DT	0.2	OpenShort?	(0)	-3	-9	11	5	0.3,62	41
8	Feb/7	14	18.65	18.21	18.28(-0.11)	18.32(0.05)	18.29(-0.05)	18.33	-0.5	-13	14(-4.6)	-50	[-6]	[-4]	[4]	16	124	DP	0.4	OpenShort	(-3)	-3	16	3	-20	0.5,53	41
9	Feb/7	13	18.65	18.21	18.3(-0.05)	18.32(0)	18.3(-0.16)	18.28	-0.6	-13	19(-3.4)	-50	[-3]	[-11]	[3]	-10	1	DP	-0.2	OpenShort	(-6)	-9	22	-13	-20	-0.2,45	41
10	Feb/7	12	18.65	18.21	18.31(-0.16)	18.31(0.05)	18.33(-0.22)	18.21	-0.7	-13	22(-2.3)	-50	[-9]	[-14]	[-8]	-14	53	DT	-0.8	OpenShort	(-6)	-12	-13	-12	-20	-0.7,54	41

11	Feb/7	11	18.65	18.21	18.34(-0.11)	18.3(0.05)	18.37(-0.11)	18.25	-0.6	-13	24(-2.3)	-50	[-6]	[-7]	[-15]	8	30	DT	-0.7	OpenShort	(-6)	-6	-37	-4	-20	-0.6,73	41
12	Feb/7	10	18.65	18.21	18.36(-0.05)	18.29(0.16)	18.39(0.16)	18.37	-0.4	-13	27(-1.6)	-50	[-3]	[12]	[-4]	30	97	RG	-0.1	Wait	(-6)	9	-13	15	-20	0.1,77	41
13	Feb/7	9	18.65	18.21	18.37(-0.11)	18.26(0.05)	18.36(0.16)	18.41	-0.4	-13	28(-2.7)	-50	[-6]	[8]	[4]	23	164	UR	0.3	SmallShort?	(-3)	9	-9	18	20	0.2,68	41
14	Feb/4	15	18.71	18.22	18.39(-0.11)	18.25(0.16)	18.33(0.27)	18.44	-0.4	-13	31(-1.2)	-45	[-6]	[17]	[13]	19	202	UR	0.5	SmallShort?	(-6)	15	16	23	20	0.2,64	36
15	Feb/4	14	18.71	18.22	18.41(-0.05)	18.25(0)	18.28(0.33)	18.39	-0.5	-13	32(-1)	-30	[-3]	[17]	[14]	-14	119	UR	0.5	SmallShort	(-6)	18	19	16	20	-0.1,39	36

16	Feb/4	13	18.71	18.22	18.42(-0.11)	18.25(0)	18.22(0.16)	18.33	-0.5	-13	33(-0.3)	-50	[-6]	[7]	[14]	-30	94	UR	0.5	SmallShort	(-6)	9	28	13	20	-0.4,30	36
17	Feb/4	12	18.71	18.22	18.44(-0.11)	18.22(-0.11)	18.19(0.11)	18.24	-0.7	-13	34(0.1)	-50	[-6]	[1]	[6]	-50	22	UR	0.2	SmallShort	(-6)	6	6	15	17	-0.9,23	36
18	Feb/4	11	18.71	18.22	18.46(-0.11)	18.24(-0.22)	18.19(0)	18.22	-0.7	-13	33(0.7)	-50	[-6]	[-8]	[7]	-61	-24	DP	0.2	OpenShort	(-6)	0	-3	10	20	-1,14	36
19	Feb/4	10	18.71	18.22	18.48(-0.11)	18.28(-0.22)	18.17(0.06)	18.23	-0.7	-13	33(0.1)	-50	[-6]	[-5]	[17]	-69	-20	DP	0.3	OpenShort	(-6)	3	44	12	6	-1.1,9	36
20	Feb/4	9	18.71	18.22	18.5(-0.11)	18.32(-0.33)	18.16(-0.27)	18.09	-0.9	-13	33(3)	-50	[-6]	[-26]	[-8]	-94	-178	DT	-0.3	OpenShort?	(-9)	-15	-25	4	0	-1.8,1	36

21	Feb/3	15	18.78	18.21	18.52(-0.16)	18.38(-0.27)	18.21(-0.22)	18.17	-0.8	-17	30(3.1)	-50	[-9]	[-24]	[2]	-92	-89	DP	-0.2	OpenShort?	(-6)	-12	10	7	-20	-1.7,1	32
22	Feb/3	14	18.78	18.21	18.55(-0.11)	18.43(-0.27)	18.25(-0.27)	18.14	-0.9	-17	27(3)	-50	[-6]	[-27]	[-10]	-105	-178	DT	-0.6	HoldShort	(-9)	-15	-19	3	-20	-2.2,0	32
23	Feb/3	13	18.78	18.21	18.57(-0.11)	18.48(-0.32)	18.3(-0.49)	18.2	-0.8	-17	24(3.3)	-50	[-6]	[-40]	[-5]	-105	-212	DT	-0.6	HoldShort	(-6)	-27	-6	-0	-20	-2.2,0	32
24	Feb/3	12	18.78	18.21	18.59(-0.11)	18.54(-0.32)	18.39(-0.49)	18.22	-0.8	-17	20(3.8)	-50	[-6]	[-40]	[-17]	-113	-212	DT	-1.2	HoldShort	(-6)	-27	-32	-10	-20	-2.5,0	32
25	Feb/3	11	18.78	18.21	18.61(-0.05)	18.6(-0.16)	18.48(-0.38)	18.32	-0.6	-17	16(2.4)	-50	[-3]	[-29]	[-13]	-113	-204	DT	-1.4	HoldShort	(-3)	-21	-6	-41	-20	-2.5,0	32

26	Feb/3	10	18.78	18.21	18.62(-0.05)	18.63(-0.16)	18.55(-0.38)	18.34	-0.6	-17	14(2.7)	-50	[-3]	[-29]	[-21]	-104	-193	DT	-2.1	HoldShort	(-6)	-21	-25	-38	-20	-2.8,16	32
27	Feb/3	9	18.78	18.21	18.63(0.05)	18.66(-0.11)	18.62(-0.21)	18.42	-0.5	-17	11(-2.3)	-50	[3]	[-17]	[-36]	-83	-209	DR	-2.5	HoldShort?	(0)	-12	-74	-33	-20	-2.6,32	32
28	Feb/2	15	18.87	18.29	18.62(0.16)	18.68(0.05)	18.66(-0.11)	18.66	-0.3	-18	14(-6.6)	-10	[9]	[-4]	[-3]	9	-161	DR	0	OpenShort?	(6)	-6	3	-8	-20	0.4,49	33
29	Feb/2	14	18.87	18.29	18.59(0.27)	18.67(-0.05)	18.68(-0.16)	18.65	-0.3	-18	20(-15)	-5	[15]	[-8]	[-4]	11	-271	DR	-0.2	OpenShort	(9)	-9	-6	-11	0	0.4,51	33
30	Feb/2	13	18.87	18.29	18.54(0.32)	18.68(0.11)	18.68(0)	18.67	-0.3	-18	35(-12.1)	-10	[18]	[6]	[-3]	17	-242	CR	-0.2	HoldShort	(18)	0	-3	-17	5	0.5,54	33

31	Feb/2	12	18.87	18.29	18.48(0.33)	18.68(0)	18.71(0.05)	18.68	-0.3	-18	47(-6.4)	5	[18]	[6]	[1]	33	-198	RG	-0.1	Wait	(18)	3	9	-14	5	0.6,68	33
32	Feb/2	11	18.87	18.29	18.42(0.27)	18.68(0)	18.7(0.05)	18.65	-0.3	-18	54(-4.2)	-30	[15]	[5]	[-15]	44	-131	CR	-0.1	HoldShort	(19)	3	-34	-8	-20	0.6,79	33
33	Feb/2	10	18.87	18.29	18.37(0.33)	18.66(0.05)	18.69(0.11)	18.76	-0.1	-18	58(-3.2)	5	[18]	[11]	[-1]	68	-84	CR	0.2	HoldShort	(19)	6	-12	2	20	0.9,95	33
34	Feb/2	9	18.87	18.29	18.31(0.38)	18.65(0.16)	18.67(0.16)	18.8	-0.1	-18	61(-4.3)	20	[21]	[17]	[14]	75	-61	UT	0.3	HoldLong?	(19)	9	40	1	11	1.1,97	33
35	Feb/1	15	18.98	18.3	18.24(0.39)	18.62(0.05)	18.64(0.11)	18.67	-0.4	-20	65(5.9)	5	[22]	[11]	[6]	67	-113	RG	0.1	Wait?	(22)	6	18	-1	5	0.9,94	36

36	Feb/1	14	18.98	18.3	18.17(0.28)	18.61(0.05)	18.64(0)	18.61	-0.4	-20	60(-0.4)	-5	[16]	[4]	[-1]	63	-31	CR	-0	HoldShort	(22)	0	-3	-5	11	0.8,93	36
37	Feb/1	13	18.98	18.3	18.12(0.22)	18.6(0.16)	18.62(-0.05)	18.62	-0.4	-20	60(0.6)	-25	[12]	[3]	[-4]	71	56	CR	0	HoldShort	(16)	-3	0	-1	-20	1,96	36
38	Feb/1	12	18.98	18.3	18.08(0.28)	18.57(0.32)	18.62(0)	18.62	-0.4	-20	59(0.9)	-30	[16]	[11]	[-12]	70	29	CR	-0	HoldShort	(16)	0	-25	-5	-20	1,95	36
39	Feb/1	11	18.98	18.3	18.03(0.28)	18.51(0.6)	18.63(0.22)	18.7	-0.3	-20	58(2.6)	25	[16]	[31]	[12]	79	151	UT	0.1	OpenLong	(16)	12	53	-5	-20	1.3,96	36
40	Feb/1	10	18.98	18.3	17.98(0.17)	18.4(0.55)	18.59(-0.11)	18.53	-0.5	-20	56(1.6)	-45	[9]	[10]	[-16]	74	120	CR	-0.1	HoldShort	(13)	-6	-31	-7	-20	1.1,96	36

41	Feb/1	9	18.98	18.3	17.95(0.22)	18.3(0.6)	18.61(0.22)	18.63	-0.4	-20	54(3.3)	0	[12]	[30]	[-4]	84	220	CR	0	OpenShort?	(13)	12	-9	-5	-5	1.4,99	36
42	Jan/31	15	19.1	18.31	17.91(0.17)	18.19(0.55)	18.57(0.32)	18.66	-0.4	-22	51(9.9)	15	[9]	[33]	[8]	93	333	UT	0.2	OpenLong?	(16)	18	12	-3	20	1.7,100	39
43	Jan/31	14	19.1	18.31	17.88(0.22)	18.09(0.61)	18.51(0.6)	18.62	-0.5	-22	41(3.6)	25	[12]	[50]	[13]	95	344	UT	0.3	OpenLong	(10)	33	18	-2	20	1.8,100	39
44	Jan/31	13	19.1	18.31	17.84(0.06)	17.98(0.67)	18.4(1.04)	18.56	-0.5	-22	37(2.1)	-10	[3]	[74]	[7]	98	590	RG	0.4	Wait	(13)	57	0	9	20	1.9,100	39
45	Jan/31	12	19.1	18.31	17.83(0.06)	17.86(0.73)	18.21(1.28)	18.56	-0.5	-22	35(1.8)	-10	[3]	[88]	[23]	103	657	RG	1	SmallShort	(3)	70	25	26	20	2.1,100	39

46	Jan/31	11	19.1	18.31	17.82(0.06)	17.73(0.45)	17.98(1.01)	18.48	-0.6	-22	34(1.2)	-10	[3]	[66]	[39]	100	553	RG	1.5	SmallShort	(0)	55	50	47	20	2,100	39
47	Jan/31	10	19.1	18.31	17.82(0)	17.65(0.4)	17.8(0.85)	18.32	-0.8	-22	32(0.3)	-15	[0]	[55]	[47]	71	492	UR	1.6	SmallShort	(0)	46	73	43	20	1.6,81	39
48	Jan/31	9	19.1	18.31	17.81(-0.06)	17.58(0.23)	17.65(0.51)	18.09	-1	-22	32(-2.1)	-30	[-3]	[31]	[67]	24	339	UR	1.4	SmallShort?	(-3)	28	160	8	20	0.9,51	39
49	Jan/28	15	19.21	18.36	17.82(-0.22)	17.54(-0.11)	17.56(0.34)	17.6	-1.5	-31	34(1.4)	-50	[-12]	[7]	[17]	-40	171	UR	0.1	SmallShort?	(-13)	19	53	-13	20	-0.6,25	19
50	Jan/28	14	19.21	18.36	17.86(-0.17)	17.56(-0.23)	17.5(0.06)	17.44	-1.6	-31	33(1.4)	-50	[-10]	[-12]	[-17]	-57	-43	DT	-0.2	OpenShort	(-16)	4	-43	-19	6	-1.2,23	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI