|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 8, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $93.5200 One month high (close): $131.1500
GME Daily Change: 12.96% Daily StdDev 5.7% GME EMA_5_Trend: 0.58% 10Minute StdDev: $5.3833
Latest Price : $115.6(12.96%) | Thu. Feb 10, 2022($3.7) Wed. Feb 9, 2022($6.2) Tue. Feb 8, 2022($5.4) Mon. Feb 7, 2022($1.8) Fri. Feb 4, 2022($1.8) Thu. Feb 3, 2022($3.2) Wed. Feb 2, 2022($4) Tue. Feb 1, 2022($3.5)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.8
| | Tue. Feb. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 14 | 107.53 | 103.75 | 103.23(0.64) | 106.18(1.11) | 110.3(1.66) | 112.22 | 0.5 | | -5 | 49(3.7) | 35 | [11] | [44] | [-3] | 89 | 668 | CR | 0.4 | OpenShort | | (15) | 29 | -41 | -10 | 20 | 1.8,94 | 56 | Sample size 50 Avg positive next hour return: 1.17%(54%) Avg negative next hour return: -0.82%(46%)
Daily Trend: %
Up Forces:
Down Forces: 107.53(daily_ema_20 -4.18%)
Support Levels: 106.18(hourly_sma_10 -5.38%) 103.75(weak_daily_ema_10 -7.55%) 103.23(hourly_sma_20 -8.01%)
Resistance Levels:
|
| | | 2 | Feb/8 | 13 | 107.53 | 103.75 | 102.57(0.73) | 105.01(1.28) | 108.5(2.42) | 114.67 | 0.7 | | -5 | 46(10.4) | 50 | [13] | [59] | [41] | 118 | 1066 | UT | 1.4 | HoldLong | | (16) | 43 | 27 | 16 | 20 | 2.7,100 | 56 | | 3 | Feb/8 | 12 | 107.53 | 103.75 | 101.83(0.62) | 103.68(0.91) | 105.94(2.11) | 113.06 | 0.6 | | -5 | 35(11.2) | 50 | [11] | [50] | [66] | 126 | 1012 | UT | 2 | HoldLong | | (13) | 37 | 85 | 20 | 20 | 3.2,96 | 56 | | 4 | Feb/8 | 11 | 107.53 | 103.75 | 101.2(0.36) | 102.75(0.54) | 103.75(1.13) | 108.33 | 0.1 | | -5 | 24(5.6) | 35 | [6] | [28] | [56] | 118 | 628 | UT | 1.9 | HoldLong | | (8) | 20 | 98 | 23 | 20 | 3,93 | 56 | | 5 | Feb/8 | 10 | 107.53 | 103.75 | 100.84(0.06) | 102.2(0.19) | 102.59(0.52) | 103.12 | -0.4 | | -5 | 18(0.6) | -15 | [1] | [13] | [3] | 69 | 292 | RG | 0.3 | Wait | | (3) | 9 | -1 | 10 | 20 | 1.3,86 | 56 | | | | |
| 6 | Feb/8 | 9 | 107.53 | 103.75 | 100.78(0.01) | 102.01(0.26) | 102.06(0.53) | 103.17 | -0.4 | | -5 | 18(0.1) | -10 | [0] | [14] | [9] | 66 | 348 | RG | 0.6 | Wait? | | (1) | 9 | 14 | 12 | 20 | 1.4,81 | 56 | | 7 | Feb/7 | 15 | 108.14 | 102.06 | 100.77(0.15) | 101.75(0.42) | 101.52(0.1) | 102.43 | -0.5 | | -12 | 18(2) | -30 | [3] | [5] | [0] | 49 | 46 | RG | 0.5 | Wait? | | (-1) | 2 | 3 | 15 | -20 | 0.9,76 | 46 | | 8 | Feb/7 | 14 | 108.14 | 102.06 | 100.62(0.08) | 101.32(0.46) | 101.42(-0.33) | 102.26 | -0.5 | | -12 | 16(0.4) | -45 | [2] | [-2] | [0] | 39 | 5 | RG | 0.5 | Wait | | (3) | -6 | 4 | 7 | -20 | 0.9,66 | 46 | | 9 | Feb/7 | 13 | 108.14 | 102.06 | 100.54(-0.12) | 100.86(0.27) | 101.76(-0.02) | 102.07 | -0.6 | | -12 | 15(-1.9) | -40 | [-2] | [1] | [12] | 31 | 259 | UR | 0.2 | SmallShort | | (1) | -0 | 32 | -6 | 20 | 0.9,58 | 46 | | 10 | Feb/7 | 12 | 108.14 | 102.06 | 100.66(-0.29) | 100.59(0.31) | 101.78(-0.18) | 100.39 | -0.7 | | -12 | 17(-2.9) | -50 | [-5] | [-3] | [-10] | 5 | 203 | DT | -0.7 | OpenShort | | (-4) | -3 | -1 | -17 | -20 | -0.1,57 | 46 | | | | |
| 11 | Feb/7 | 11 | 108.14 | 102.06 | 100.95(-0.21) | 100.28(0.15) | 101.96(-0.01) | 100.43 | -0.7 | | -12 | 20(-1.3) | -50 | [-4] | [-1] | [-11] | 19 | 151 | DT | -0.7 | OpenShort | | (-6) | -0 | -30 | 0 | -14 | -0.2,74 | 46 | | 12 | Feb/7 | 10 | 108.14 | 102.06 | 101.16(-0.17) | 100.13(0.13) | 101.97(0.7) | 101.99 | -0.6 | | -12 | 21(-1.5) | -50 | [-3] | [12] | [-1] | 48 | 406 | RG | 0 | Wait | | (-3) | 13 | -35 | 21 | 20 | 0.4,88 | 46 | | 13 | Feb/7 | 9 | 108.14 | 102.06 | 101.33(-0.26) | 100(0.36) | 101.26(1.29) | 103.88 | -0.4 | | -12 | 23(-4.4) | -35 | [-5] | [25] | [31] | 56 | 803 | UR | 1 | SmallShort? | | (-1) | 24 | 29 | 32 | 20 | 1,81 | 46 | | 14 | Feb/4 | 15 | 109.92 | 101.85 | 101.59(-0.33) | 99.64(0.18) | 99.97(0.59) | 102.37 | -0.6 | | -14 | 27(0.7) | -35 | [-6] | [10] | [25] | 19 | 535 | UR | 0.8 | SmallShort? | | (-7) | 11 | 25 | 28 | 20 | 0.3,61 | 41 | | 15 | Feb/4 | 14 | 109.92 | 101.85 | 101.93(-0.53) | 99.46(-0.09) | 99.38(0.8) | 101.09 | -0.7 | | -14 | 27(-4.8) | -50 | [-10] | [10] | [17] | -15 | 613 | UR | 0.5 | SmallShort | | (-8) | 15 | 10 | 20 | 20 | -0.2,40 | 41 | | | | |
| 16 | Feb/4 | 13 | 109.92 | 101.85 | 102.47(-0.48) | 99.55(-0.21) | 98.59(0.37) | 100.56 | -0.7 | | -14 | 31(-2.7) | -50 | [-9] | [1] | [27] | -41 | 353 | UR | 0.5 | SmallShort | | (-11) | 7 | 47 | 8 | 20 | -0.5,22 | 41 | | 17 | Feb/4 | 12 | 109.92 | 101.85 | 102.96(-0.63) | 99.76(-0.15) | 98.23(-0.52) | 98.17 | -0.9 | | -14 | 34(-1.3) | -50 | [-12] | [-15] | [-2] | -65 | 6 | DT | -0 | OpenShort | | (-12) | -10 | 10 | 7 | -20 | -1.1,13 | 41 | | 18 | Feb/4 | 11 | 109.92 | 101.85 | 103.61(-0.74) | 99.91(-0.32) | 98.74(-0.6) | 97.67 | -0.9 | | -14 | 35(-1.5) | -50 | [-14] | [-19] | [-19] | -74 | -7 | DT | -0.2 | OpenShort | | (-13) | -11 | -36 | 2 | -20 | -1.3,9 | 41 | | 19 | Feb/4 | 10 | 109.92 | 101.85 | 104.38(-0.7) | 100.23(-0.5) | 99.34(-0.2) | 99.51 | -0.8 | | -14 | 37(-2.8) | -50 | [-13] | [-13] | [22] | -66 | 145 | DP | 0 | OpenShort | | (-13) | -4 | 49 | 2 | 20 | -1,9 | 41 | | 20 | Feb/4 | 9 | 109.92 | 101.85 | 105.12(-0.67) | 100.73(-0.89) | 99.54(-0.97) | 97.05 | -1 | | -14 | 40(1.6) | -50 | [-12] | [-30] | [-19] | -87 | -361 | DT | -0.5 | OpenShort? | | (-17) | -18 | -39 | -4 | -20 | -1.6,3 | 41 | | | | |
| 21 | Feb/3 | 15 | 111.29 | 102.2 | 105.83(-0.62) | 101.63(-0.56) | 100.51(-0.78) | 99.06 | -0.9 | | -16 | 38(2.1) | -50 | [-11] | [-24] | [-14] | -79 | -237 | DT | -0.3 | OpenShort? | | (-11) | -14 | -26 | -2 | -20 | -1.4,6 | 36 | | 22 | Feb/3 | 14 | 111.29 | 102.2 | 106.49(-0.36) | 102.2(-0.46) | 101.3(0.21) | 100.43 | -0.8 | | -16 | 36(1.4) | -50 | [-7] | [-3] | [-2] | -71 | -177 | DT | -0.2 | OpenShort | | (-11) | 4 | -2 | -1 | -20 | -1.2,9 | 36 | | 23 | Feb/3 | 13 | 111.29 | 102.2 | 106.87(-0.3) | 102.67(-0.82) | 101.09(0.02) | 100.51 | -0.8 | | -16 | 35(1.7) | -50 | [-6] | [-10] | [1] | -74 | -311 | DP | -0.1 | OpenShort | | (-7) | 0 | -4 | -1 | 20 | -1.4,11 | 36 | | 24 | Feb/3 | 12 | 111.29 | 102.2 | 107.19(-0.24) | 103.52(-0.86) | 101.07(-0.87) | 100.7 | -0.8 | | -16 | 33(1.9) | -50 | [-4] | [-27] | [-7] | -72 | -589 | DT | -0.1 | OpenShort | | (-6) | -16 | -22 | 11 | -14 | -1.5,16 | 36 | | 25 | Feb/3 | 11 | 111.29 | 102.2 | 107.45(-0.2) | 104.42(-0.93) | 101.96(-0.78) | 101.86 | -0.7 | | -16 | 31(1.3) | -50 | [-4] | [-25] | [-2] | -69 | -515 | DT | -0 | OpenShort | | (-4) | -14 | -20 | 10 | 20 | -1.3,14 | 36 | | | | |
| 26 | Feb/3 | 10 | 111.29 | 102.2 | 107.67(-0.18) | 105.4(-0.73) | 102.76(-0.35) | 102.92 | -0.6 | | -16 | 30(1.2) | -35 | [-3] | [-15] | [21] | -72 | -352 | DP | 0 | OpenShort | | (-3) | -7 | 68 | -1 | -16 | -1.2,8 | 36 | | 27 | Feb/3 | 9 | 111.29 | 102.2 | 107.86(-0.17) | 106.17(-1.06) | 103.12(-1.08) | 99.44 | -0.9 | | -16 | 29(2.3) | -50 | [-3] | [-32] | [-28] | -105 | -878 | DT | -1 | HoldShort? | | (-7) | -20 | -23 | -16 | -20 | -2.2,0 | 36 | | 28 | Feb/2 | 15 | 112.78 | 102.58 | 108.04(-0.1) | 107.31(-1.13) | 104.25(-1.63) | 100.62 | -0.9 | | -19 | 26(1.8) | -50 | [-2] | [-43] | [-45] | -98 | -985 | DT | -1 | OpenShort? | | (-2) | -30 | -76 | -18 | -20 | -2.1,5 | 33 | | 29 | Feb/2 | 14 | 112.78 | 102.58 | 108.15(0.4) | 108.54(-0.89) | 105.98(-0.85) | 104.74 | -0.6 | | -19 | 24(-6.4) | -40 | [7] | [-24] | [-15] | -70 | -899 | DR | -0.4 | OpenShort | | (2) | -16 | -22 | -17 | -20 | -1,5 | 33 | | 30 | Feb/2 | 13 | 112.78 | 102.58 | 107.72(0.56) | 109.52(-0.45) | 106.89(-1.06) | 105.97 | -0.5 | | -19 | 31(-6.8) | -25 | [10] | [-23] | [-7] | -56 | -935 | DR | -0.2 | OpenShort | | (10) | -19 | 24 | -27 | -20 | -0.4,4 | 33 | | | | |
| 31 | Feb/2 | 12 | 112.78 | 102.58 | 107.12(0.46) | 110.02(-0.7) | 108.04(-1.08) | 104.68 | -0.6 | | -19 | 38(-4.7) | -45 | [8] | [-26] | [-24] | -45 | -918 | DR | -0.7 | OpenShort | | (10) | -20 | -10 | -28 | -20 | -0.5,18 | 33 | | 32 | Feb/2 | 11 | 112.78 | 102.58 | 106.63(0.45) | 110.79(-0.27) | 109.22(-1.1) | 105.23 | -0.6 | | -19 | 42(-3.7) | -50 | [8] | [-23] | [-52] | -19 | -812 | DR | -0.7 | OpenShort | | (10) | -20 | -70 | -25 | -20 | -0.2,36 | 33 | | 33 | Feb/2 | 10 | 112.78 | 102.58 | 106.15(0.72) | 111.09(0.18) | 110.43(-0.65) | 109.2 | -0.3 | | -19 | 46(-3.5) | -40 | [13] | [-9] | [-14] | 24 | -542 | DR | -0.2 | OpenShort | | (13) | -12 | -2 | -11 | -20 | 0.5,61 | 33 | | 34 | Feb/2 | 9 | 112.78 | 102.58 | 105.39(0.93) | 110.89(0.37) | 111.15(-0.9) | 109.29 | -0.3 | | -19 | 50(-5) | -50 | [17] | [-11] | [-30] | 39 | -721 | DR | -0.3 | OpenShort? | | (15) | -16 | -44 | -10 | -20 | 0.6,74 | 33 | | 35 | Feb/1 | 15 | 115.12 | 103.22 | 104.42(0.91) | 110.48(0.5) | 112.16(0.14) | 111.85 | -0.2 | | -19 | 55(4.6) | 0 | [17] | [11] | [5] | 55 | -117 | RG | -0 | Wait? | | (21) | 3 | 23 | -9 | -19 | 1,80 | 37 | | | | |
| 36 | Feb/1 | 14 | 115.12 | 103.22 | 103.48(0.81) | 109.93(0.32) | 112(-0.36) | 110.55 | -0.3 | | -19 | 50(-0.8) | -20 | [15] | [-0] | [-7] | 58 | -189 | DR | -0.2 | OpenShort | | (17) | -7 | -8 | -13 | -20 | 0.9,85 | 37 | | 37 | Feb/1 | 13 | 115.12 | 103.22 | 102.65(0.78) | 109.58(0.74) | 112.41(0.56) | 110.98 | -0.3 | | -19 | 51(0.7) | -30 | [15] | [21] | [-16] | 70 | 190 | CR | -0.2 | HoldShort | | (17) | 10 | -33 | -7 | -20 | 1.1,92 | 37 | | 38 | Feb/1 | 12 | 115.12 | 103.22 | 101.86(0.81) | 108.78(0.97) | 111.78(1.09) | 112.88 | -0.1 | | -19 | 50(2.5) | 0 | [15] | [33] | [-5] | 81 | 563 | CR | 0.1 | OpenShort | | (18) | 20 | -28 | -7 | 20 | 1.4,96 | 37 | | 39 | Feb/1 | 11 | 115.12 | 103.22 | 101.04(0.99) | 107.74(1.79) | 110.58(1.74) | 114.52 | -0 | | -19 | 48(4) | 25 | [19] | [53] | [26] | 96 | 793 | UT | 0.5 | OpenLong | | (18) | 33 | 59 | 2 | 20 | 1.9,98 | 37 | | 40 | Feb/1 | 10 | 115.12 | 103.22 | 100.05(0.67) | 105.85(1.53) | 108.69(0.69) | 111.11 | -0.3 | | -19 | 44(2.5) | -5 | [13] | [30] | [-6] | 91 | 629 | CR | 0.4 | OpenShort | | (16) | 13 | -21 | 1 | 10 | 1.7,98 | 37 | | | | |
| 41 | Feb/1 | 9 | 115.12 | 103.22 | 99.38(0.68) | 104.25(1.74) | 107.95(1.13) | 112.31 | -0.2 | | -19 | 41(5.2) | 25 | [13] | [40] | [41] | 103 | 918 | UT | 0.7 | HoldLong? | | (16) | 21 | 78 | 7 | 20 | 2.1,100 | 37 | | 42 | Jan/31 | 15 | 116.96 | 102.68 | 98.71(0.16) | 102.47(1.26) | 106.74(0.93) | 107.97 | -0.5 | | -23 | 36(5.4) | -10 | [3] | [28] | [14] | 90 | 1012 | RG | 0.2 | Wait? | | (9) | 17 | 15 | 2 | 20 | 1.7,97 | 34 | | 43 | Jan/31 | 14 | 116.96 | 102.68 | 98.55(0.22) | 101.19(1.31) | 105.76(0.85) | 107.17 | -0.6 | | -23 | 30(1.6) | 10 | [4] | [27] | [22] | 87 | 865 | RG | 0.3 | Wait | | (3) | 16 | 31 | 4 | 20 | 1.6,97 | 34 | | 44 | Jan/31 | 13 | 116.96 | 102.68 | 98.33(-0.25) | 99.88(1.54) | 104.87(1.8) | 105.48 | -0.7 | | -23 | 29(-2.6) | -45 | [-5] | [44] | [2] | 82 | 1392 | UR | 0.1 | SmallShort | | (3) | 33 | -16 | 14 | 20 | 1.4,97 | 34 | | 45 | Jan/31 | 12 | 116.96 | 102.68 | 98.58(-0.43) | 98.37(1.4) | 103.02(2.48) | 106.37 | -0.6 | | -23 | 31(-5.1) | -50 | [-8] | [54] | [23] | 84 | 1783 | UR | 0.6 | SmallShort | | (-4) | 45 | -7 | 23 | 20 | 1.4,99 | 34 | | | | |
| 46 | Jan/31 | 11 | 116.96 | 102.68 | 99.01(-0.38) | 97.01(1.36) | 100.53(2.41) | 106.74 | -0.6 | | -23 | 37(-3.8) | -45 | [-7] | [53] | [61] | 76 | 1706 | UR | 1 | SmallShort | | (-9) | 44 | 67 | 38 | 20 | 1.2,96 | 34 | | 47 | Jan/31 | 10 | 116.96 | 102.68 | 99.39(-0.15) | 95.71(0.79) | 98.16(1.55) | 103.16 | -0.8 | | -23 | 40(-0.6) | -25 | [-3] | [33] | [36] | 39 | 887 | UR | 0.7 | SmallShort | | (-11) | 28 | 7 | 29 | 20 | 0.5,76 | 34 | | 48 | Jan/31 | 9 | 116.96 | 102.68 | 99.54(0.04) | 94.96(0.67) | 96.66(1.88) | 102.78 | -0.8 | | -23 | 41(0.1) | -10 | [1] | [39] | [82] | 16 | 738 | RG | 0.9 | SmallShort? | | (-3) | 34 | 136 | 5 | 20 | 0.5,53 | 34 | | 49 | Jan/28 | 15 | 118.82 | 103.24 | 99.5(-0.31) | 94.33(0.12) | 94.88(1.29) | 96.02 | -1.2 | | -29 | 41(2.4) | -20 | [-6] | [19] | [19] | -37 | 250 | UR | 0.2 | SmallShort? | | (-6) | 24 | 40 | -12 | 20 | -0.5,26 | 18 | | 50 | Jan/28 | 14 | 118.82 | 103.24 | 99.81(-0.3) | 94.22(-0.3) | 93.67(0.2) | 94.09 | -1.3 | | -29 | 38(0.7) | -50 | [-6] | [-5] | [-4] | -48 | -224 | DT | 0.1 | OpenShort | | (-9) | 4 | -16 | -16 | 20 | -0.8,22 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|