|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 8, 2022 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $25.5800 One month high (close): $30.1300
GBT Daily Change: 1.3% Daily StdDev 4.35% GBT EMA_5_Trend: -0.14% 10Minute StdDev: $0.6685
Latest Price : $29.15(1.3%) | Thu. Feb 10, 2022($1) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($0.5)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 1.1
| | Tue. Feb. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 14 | 27.88 | 27.88 | 28.29(0.32) | 28.82(0.24) | 29.09(0.38) | 29.04 | 1 | | 1 | 57(0.1) | 25 | [7] | [15] | [-5] | 76 | 24 | CR | -0.1 | OpenShort | | (7) | 9 | -12 | -5 | 3 | 1.2,96 | 55 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.92%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.82(hourly_sma_10 -0.76%) 28.29(hourly_sma_20 -2.58%) 27.88(daily_ema_10 -3.99%) 27.88(daily_ema_20 -3.99%)
Resistance Levels:
|
| | | 2 | Feb/8 | 13 | 27.88 | 27.88 | 28.2(0.32) | 28.75(0.31) | 28.98(0.21) | 29.21 | 1.2 | | 1 | 57(1.9) | 45 | [7] | [12] | [6] | 90 | 67 | UT | 0.4 | OpenLong | | (8) | 5 | 4 | 1 | 20 | 1.6,100 | 55 | | 3 | Feb/8 | 12 | 27.88 | 27.88 | 28.11(0.29) | 28.66(0.32) | 28.92(0.31) | 29.16 | 1.1 | | 1 | 55(2.9) | 40 | [7] | [14] | [5] | 92 | 138 | UT | 0.4 | OpenLong | | (7) | 7 | -1 | 5 | 20 | 1.7,99 | 55 | | 4 | Feb/8 | 11 | 27.88 | 27.88 | 28.03(0.29) | 28.57(0.49) | 28.83(0.56) | 29.17 | 1.1 | | 1 | 53(5.5) | 50 | [7] | [22] | [11] | 91 | 245 | UT | 0.6 | OpenLong | | (7) | 13 | 24 | -5 | 20 | 1.9,93 | 55 | | 5 | Feb/8 | 10 | 27.88 | 27.88 | 27.95(0.18) | 28.43(0.35) | 28.67(0.31) | 28.84 | 0.8 | | 1 | 47(2) | 25 | [4] | [13] | [7] | 86 | 211 | UT | 0.3 | OpenLong | | (4) | 7 | 22 | -5 | 0 | 1.7,93 | 55 | | | | |
| 6 | Feb/8 | 9 | 27.88 | 27.88 | 27.9(0.18) | 28.33(0.35) | 28.58(0.21) | 28.54 | 0.6 | | 1 | 45(2.7) | -5 | [4] | [11] | [-9] | 76 | 93 | CR | -0.1 | OpenShort? | | (4) | 5 | -25 | -5 | -3 | 1.3,93 | 55 | | 7 | Feb/7 | 15 | 27.86 | 27.64 | 27.85(0.18) | 28.23(0.53) | 28.52(0.42) | 28.88 | 0.9 | | -1 | 42(5.8) | 30 | [4] | [18] | [10] | 105 | 289 | UT | 0.8 | HoldLong? | | (5) | 10 | 13 | 8 | 20 | 2.2,100 | 55 | | 8 | Feb/7 | 14 | 27.86 | 27.64 | 27.8(0.07) | 28.08(0.47) | 28.4(0.32) | 28.7 | 0.7 | | -1 | 37(3.6) | 10 | [2] | [14] | [10] | 102 | 334 | RG | 0.7 | Wait | | (3) | 7 | 19 | 3 | 20 | 2.2,97 | 55 | | 9 | Feb/7 | 13 | 27.86 | 27.64 | 27.78(0.11) | 27.95(0.36) | 28.31(0.46) | 28.45 | 0.5 | | -1 | 33(2.6) | 20 | [3] | [16] | [11] | 92 | 249 | UT | 0.4 | OpenLong | | (2) | 11 | 17 | 2 | 20 | 1.8,97 | 55 | | 10 | Feb/7 | 12 | 27.86 | 27.64 | 27.78(0) | 27.85(0.36) | 28.18(0.32) | 28.22 | 0.3 | | -1 | 30(0.1) | -5 | [0] | [12] | [-1] | 82 | 260 | CR | 0.1 | OpenShort | | (1) | 7 | -9 | 4 | 18 | 1.4,97 | 55 | | | | |
| 11 | Feb/7 | 11 | 27.86 | 27.64 | 27.75(0.07) | 27.75(0.36) | 28.09(0.57) | 28.34 | 0.4 | | -1 | 30(2.4) | 25 | [2] | [18] | [10] | 93 | 290 | UT | 0.7 | OpenLong | | (1) | 13 | 1 | 24 | 20 | 1.7,100 | 55 | | 12 | Feb/7 | 10 | 27.86 | 27.64 | 27.73(0.07) | 27.65(0.36) | 27.93(0.68) | 28.33 | 0.4 | | -1 | 28(3) | 25 | [2] | [21] | [15] | 86 | 329 | UT | 1.3 | OpenLong | | (2) | 16 | 7 | 33 | 20 | 1.9,88 | 55 | | 13 | Feb/7 | 9 | 27.86 | 27.64 | 27.71(-0.04) | 27.55(0.18) | 27.74(0.47) | 28.23 | 0.3 | | -1 | 25(-1.5) | 30 | [-1] | [13] | [25] | 70 | 360 | UR | 1.7 | SmallShort? | | (1) | 11 | 31 | 35 | 20 | 1.9,72 | 55 | | 14 | Feb/4 | 15 | 27.85 | 27.52 | 27.72(-0.11) | 27.5(0.11) | 27.61(0.4) | 27.82 | -0 | | -2 | 26(-5) | 5 | [-3] | [10] | [12] | 20 | 267 | UR | 0.7 | SmallShort? | | (-2) | 9 | 9 | 22 | 20 | 0.3,62 | 44 | | 15 | Feb/4 | 14 | 27.85 | 27.52 | 27.75(-0.32) | 27.47(0.04) | 27.5(0.33) | 27.7 | -0.1 | | -2 | 31(-11.9) | -30 | [-7] | [6] | [9] | -12 | 406 | UR | 0.6 | SmallShort | | (-4) | 7 | 8 | 17 | 20 | -0.1,41 | 44 | | | | |
| 16 | Feb/4 | 13 | 27.85 | 27.52 | 27.84(-0.32) | 27.46(-0.07) | 27.41(0.15) | 27.6 | -0.2 | | -2 | 43(-10.8) | -20 | [-7] | [1] | [9] | -34 | 284 | UR | 0.4 | SmallShort | | (-7) | 3 | 8 | 11 | 20 | -0.5,29 | 44 | | 17 | Feb/4 | 12 | 27.85 | 27.52 | 27.93(-0.39) | 27.48(-0.11) | 27.37(0.07) | 27.5 | -0.3 | | -2 | 54(-8.3) | -30 | [-9] | [-1] | [9] | -46 | 280 | DP | 0.2 | OpenShort | | (-8) | 2 | 12 | 12 | 20 | -0.7,22 | 44 | | 18 | Feb/4 | 11 | 27.85 | 27.52 | 28.04(-0.43) | 27.51(-0.36) | 27.35(-0.18) | 27.34 | -0.5 | | -2 | 62(-5) | -45 | [-10] | [-10] | [1] | -64 | 157 | DP | -0 | OpenShort | | (-9) | -4 | -6 | 5 | 20 | -1,11 | 44 | | 19 | Feb/4 | 10 | 27.85 | 27.52 | 28.16(-0.39) | 27.61(-0.18) | 27.4(-0.15) | 27.42 | -0.4 | | -2 | 67(-4.5) | -30 | [-9] | [-7] | [5] | -68 | 114 | DP | 0 | OpenShort | | (-9) | -3 | 16 | 5 | -18 | -1,7 | 44 | | 20 | Feb/4 | 9 | 27.85 | 27.52 | 28.27(-0.35) | 27.66(-0.32) | 27.44(-0.25) | 27.21 | -0.6 | | -2 | 72(1) | -50 | [-8] | [-11] | [-7] | -83 | -67 | DT | -0.3 | HoldShort? | | (-10) | -6 | -13 | 0 | -20 | -1.3,0 | 44 | | | | |
| 21 | Feb/3 | 15 | 27.89 | 27.44 | 28.37(-0.28) | 27.75(-0.25) | 27.51(-0.33) | 27.38 | -0.5 | | -3 | 71(2.3) | -45 | [-6] | [-12] | [-6] | -80 | -137 | DT | -0.2 | OpenShort? | | (-7) | -7 | -7 | 1 | -20 | -1.2,0 | 49 | | 22 | Feb/3 | 14 | 27.89 | 27.44 | 28.45(-0.18) | 27.82(-0.18) | 27.6(-0.29) | 27.47 | -0.4 | | -3 | 69(2.9) | -30 | [-4] | [-9] | [-6] | -83 | -227 | DT | -0.2 | OpenShort | | (-6) | -7 | -3 | 2 | -20 | -1.3,0 | 49 | | 23 | Feb/3 | 13 | 27.89 | 27.44 | 28.5(-0.18) | 27.87(-0.25) | 27.68(-0.47) | 27.51 | -0.3 | | -3 | 66(3.2) | -30 | [-4] | [-14] | [-5] | -83 | -284 | DT | -0.2 | OpenShort | | (-4) | -11 | -7 | -1 | -20 | -1.3,0 | 49 | | 24 | Feb/3 | 12 | 27.89 | 27.44 | 28.55(-0.17) | 27.94(-0.36) | 27.81(-0.25) | 27.6 | -0.3 | | -3 | 62(3) | -20 | [-4] | [-10] | [1] | -83 | -217 | DP | -0.3 | OpenShort | | (-4) | -6 | 1 | -1 | 4 | -1.3,0 | 49 | | 25 | Feb/3 | 11 | 27.89 | 27.44 | 28.6(-0.24) | 28.04(-0.64) | 27.88(-0.43) | 27.58 | -0.3 | | -3 | 59(3.8) | -45 | [-5] | [-18] | [-8] | -88 | -223 | DT | -0.4 | OpenShort | | (-4) | -10 | -20 | -7 | -4 | -1.5,0 | 49 | | | | |
| 26 | Feb/3 | 10 | 27.89 | 27.44 | 28.67(-0.14) | 28.22(-0.56) | 28(-0.11) | 27.84 | -0 | | -3 | 56(2.3) | -10 | [-3] | [-9] | [2] | -79 | -172 | DP | -0.3 | OpenShort | | (-4) | -2 | -2 | 0 | 20 | -1.3,4 | 49 | | 27 | Feb/3 | 9 | 27.89 | 27.44 | 28.71(-0.14) | 28.38(-0.63) | 28.03(-0.11) | 27.87 | -0 | | -3 | 53(2.9) | -30 | [-3] | [-10] | [-9] | -81 | -172 | DT | -0.3 | OpenShort? | | (-4) | -2 | -22 | -5 | -4 | -1.4,4 | 49 | | 28 | Feb/2 | 15 | 27.92 | 27.4 | 28.75(-0.03) | 28.56(-0.49) | 28.06(-0.04) | 28.17 | 0.2 | | -3 | 50(0.2) | -5 | [-1] | [-6] | [7] | -68 | -176 | RG | 0.2 | Wait? | | (-2) | -1 | 16 | -2 | 20 | -1,7 | 46 | | 29 | Feb/2 | 14 | 27.92 | 27.4 | 28.76(0.21) | 28.7(-0.66) | 28.07(-0.5) | 27.96 | 0 | | -3 | 50(-11) | 0 | [5] | [-17] | [-11] | -80 | -635 | DR | -0.2 | HoldShort | | (-2) | -11 | -12 | -7 | -20 | -1.4,5 | 46 | | 30 | Feb/2 | 13 | 27.92 | 27.4 | 28.7(0.31) | 28.89(-0.34) | 28.21(-0.77) | 28.12 | 0.2 | | -3 | 61(-15.8) | 0 | [7] | [-19] | [-9] | -65 | -730 | DR | -0.1 | OpenShort | | (4) | -17 | 4 | -15 | -20 | -0.8,5 | 46 | | | | |
| 31 | Feb/2 | 12 | 27.92 | 27.4 | 28.61(0.25) | 28.99(-0.31) | 28.43(-1.08) | 28.07 | 0.1 | | -3 | 77(-7.6) | -20 | [6] | [-26] | [-16] | -63 | -739 | DR | -0.4 | OpenShort | | (7) | -24 | 8 | -27 | -20 | -0.6,2 | 46 | | 32 | Feb/2 | 11 | 27.92 | 27.4 | 28.54(0.21) | 29.08(-0.17) | 28.74(-1.14) | 27.96 | 0 | | -3 | 85(-7.2) | -30 | [5] | [-26] | [-32] | -60 | -725 | DR | -0.8 | OpenShort | | (4) | -25 | -22 | -39 | -20 | -0.6,5 | 46 | | 33 | Feb/2 | 10 | 27.92 | 27.4 | 28.48(0.28) | 29.13(-0.17) | 29.07(-1.02) | 28.26 | 0.3 | | -3 | 92(-7.4) | -25 | [6] | [-23] | [-29] | -21 | -643 | DR | -0.8 | OpenShort | | (7) | -23 | -26 | -32 | -20 | -0.2,34 | 46 | | 34 | Feb/2 | 9 | 27.92 | 27.4 | 28.4(0.53) | 29.18(0.07) | 29.37(-0.64) | 28.61 | 0.6 | | -3 | 99(-13) | -30 | [12] | [-10] | [-31] | 17 | -658 | DR | -0.7 | OpenShort? | | (8) | -14 | -51 | -20 | -20 | 0.2,62 | 46 | | 35 | Feb/1 | 15 | 27.97 | 27.36 | 28.25(0.71) | 29.16(0.14) | 29.56(0.03) | 29.31 | 1.2 | | -3 | 112(-5.9) | 10 | [16] | [7] | [-7] | 56 | -358 | CR | -0.2 | HoldShort? | | (14) | 1 | -17 | -9 | -3 | 0.8,86 | 46 | | | | |
| 36 | Feb/1 | 14 | 27.97 | 27.36 | 28.05(0.68) | 29.12(0.24) | 29.55(0.44) | 29.55 | 1.4 | | -3 | 118(-4.3) | 35 | [15] | [17] | [2] | 74 | -75 | UT | 0 | OpenLong | | (16) | 10 | -4 | -5 | 20 | 1.1,96 | 46 | | 37 | Feb/1 | 13 | 27.97 | 27.36 | 27.86(0.69) | 29.05(0.38) | 29.42(0.75) | 29.6 | 1.4 | | -3 | 122(-0.6) | 45 | [15] | [26] | [5] | 78 | 90 | UT | 0.1 | HoldLong | | (16) | 17 | -3 | -1 | 20 | 1.2,98 | 46 | | 38 | Feb/1 | 12 | 27.97 | 27.36 | 27.67(0.69) | 28.94(0.42) | 29.2(0.76) | 29.64 | 1.4 | | -3 | 123(1.5) | 45 | [15] | [27] | [3] | 84 | 180 | UT | 0.3 | OpenLong | | (15) | 17 | -7 | 2 | 20 | 1.4,99 | 46 | | 39 | Feb/1 | 11 | 27.97 | 27.36 | 27.48(0.66) | 28.82(1.09) | 28.98(0.84) | 29.74 | 1.5 | | -3 | 122(7.3) | 50 | [15] | [36] | [16] | 90 | 342 | UT | 0.5 | OpenLong | | (16) | 19 | 39 | 6 | 20 | 1.6,100 | 46 | | 40 | Feb/1 | 10 | 27.97 | 27.36 | 27.3(0.55) | 28.51(0.99) | 28.74(0.21) | 29.2 | 1.1 | | -3 | 114(4.4) | 35 | [12] | [20] | [3] | 82 | 175 | UT | 0.3 | OpenLong | | (13) | 5 | 23 | 1 | -20 | 1.4,97 | 46 | | | | |
| 41 | Feb/1 | 9 | 27.97 | 27.36 | 27.15(0.48) | 28.23(0.79) | 28.68(0.07) | 28.89 | 0.8 | | -3 | 110(4.6) | 40 | [11] | [14] | [8] | 79 | 153 | UT | 0.2 | OpenLong? | | (11) | 2 | 26 | -3 | -3 | 1.4,94 | 46 | | 42 | Jan/31 | 15 | 28 | 27.15 | 27.02(0.26) | 28.01(0.68) | 28.66(-0.07) | 28.54 | 0.4 | | -5 | 105(10) | -15 | [6] | [8] | [-3] | 71 | 267 | CR | -0.1 | HoldShort? | | (9) | -2 | -1 | -9 | -10 | 1.2,91 | 48 | | 43 | Jan/31 | 14 | 28 | 27.15 | 26.95(0.37) | 27.82(0.69) | 28.68(0.1) | 28.55 | 0.4 | | -5 | 95(4.6) | 10 | [8] | [12] | [-0] | 80 | 230 | RG | -0.1 | Wait | | (7) | 2 | -4 | -8 | 20 | 1.4,95 | 48 | | 44 | Jan/31 | 13 | 28 | 27.15 | 26.85(0.19) | 27.63(1.06) | 28.65(1.24) | 28.61 | 0.5 | | -5 | 91(4.7) | 0 | [4] | [40] | [-5] | 88 | 783 | CR | -0 | OpenShort | | (8) | 27 | -18 | -6 | 20 | 1.6,98 | 48 | | 45 | Jan/31 | 12 | 28 | 27.15 | 26.8(0.26) | 27.34(1.3) | 28.3(1.91) | 28.86 | 0.7 | | -5 | 86(8) | 30 | [6] | [58] | [12] | 98 | 997 | UT | 0.5 | OpenLong | | (6) | 42 | 5 | 3 | 20 | 1.9,100 | 48 | | | | |
| 46 | Jan/31 | 11 | 28 | 27.15 | 26.73(0.22) | 26.99(1.16) | 27.77(1.54) | 28.79 | 0.6 | | -5 | 78(8.7) | 25 | [5] | [48] | [26] | 105 | 945 | UT | 1.1 | HoldLong | | (5) | 34 | 14 | 26 | 20 | 2.2,100 | 48 | | 47 | Jan/31 | 10 | 28 | 27.15 | 26.67(0.34) | 26.68(1.1) | 27.35(1.52) | 28.6 | 0.5 | | -5 | 69(10.4) | 40 | [8] | [47] | [33] | 105 | 762 | UT | 1.5 | HoldLong | | (5) | 33 | 16 | 36 | 20 | 2.3,97 | 48 | | 48 | Jan/31 | 9 | 28 | 27.15 | 26.58(0.26) | 26.39(1) | 26.94(1.35) | 28.39 | 0.3 | | -5 | 59(8.6) | 30 | [6] | [42] | [70] | 90 | 761 | UT | 2 | OpenLong? | | (6) | 30 | 125 | 30 | 20 | 2.5,77 | 48 | | 49 | Jan/28 | 15 | 28.02 | 27.13 | 26.51(-0.08) | 26.13(0.19) | 26.58(0.8) | 26.8 | -1 | | -7 | 50(-0.3) | -5 | [-2] | [19] | [27] | 26 | 403 | UR | 0.4 | SmallShort? | | (0) | 18 | 42 | 9 | 20 | 0.5,63 | 46 | | 50 | Jan/28 | 14 | 28.02 | 27.13 | 26.53(-0.11) | 26.13(0) | 26.37(0.61) | 26.28 | -1.4 | | -7 | 51(0) | -40 | [-2] | [13] | [-8] | -4 | 184 | RG | -0.1 | Wait | | (-4) | 14 | -36 | -1 | 20 | -0.4,56 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|