VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 8, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $17.6300 One month high (close): $24.4900

VXX Daily Change: -4.46% Daily StdDev 6.18% VXX EMA_5_Trend: -0.34% 10Minute StdDev: $0.6672

Latest Price : $19.5(-4.46%)

Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.6) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($0.7) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($0.8)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.95%(66%) Avg negative next hour return: -0.63%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 8, 2022
1	Feb/8	14	21.07	21.43	20.52(-0.39)	20.06(-0.3)	19.81(-0.5)	19.76	-0.6	1	29(-0.1)	-25	[-6]	[-15]	[2]	-75	-121	DP	-0.1	OpenShort	(-8)	-8	12	5	-20	-1.2,5	51
Daily Trend: % Up Forces: 21.07(daily_ema_20 6.63%) Down Forces: Support Levels: Resistance Levels: 20.06(hourly_sma_10 1.52%) 20.52(hourly_sma_20 3.85%) 21.43(weak_daily_ema_10 8.45%)

2	Feb/8	13	21.07	21.43	20.6(-0.39)	20.12(-0.4)	19.91(-0.6)	19.62	-0.7	1	30(1.7)	-45	[-6]	[-17]	[-9]	-88	-254	DT	-0.5	OpenShort	(-8)	-10	0	-5	-20	-1.5,0	51
3	Feb/8	12	21.07	21.43	20.68(-0.29)	20.2(-0.39)	20.03(-0.55)	19.62	-0.7	1	28(2.1)	-50	[-5]	[-16]	[-16]	-93	-365	DT	-0.7	OpenShort	(-7)	-9	-16	-5	-20	-1.8,2	51
4	Feb/8	11	21.07	21.43	20.74(-0.29)	20.28(-0.39)	20.14(-0.54)	19.8	-0.6	1	26(2.2)	-50	[-5]	[-15]	[-22]	-90	-305	DT	-0.6	OpenShort	(-6)	-9	-40	-2	-20	-1.7,3	51
5	Feb/8	10	21.07	21.43	20.74(0)	20.36(-0.2)	20.25(-0.15)	20.27	-0.4	1	24(-0.2)	20	[0]	[-6]	[6]	-72	-285	RG	0	Wait	(-2)	-2	3	3	20	-1,3	51

6	Feb/8	9	21.07	21.43	20.8(-0.1)	20.4(-0.39)	20.28(-0.25)	20.24	-0.4	1	24(0.9)	-5	[-2]	[-10]	[0]	-77	-235	RG	-0.1	Wait?	(-1)	-4	4	-3	-10	-1.1,1	51
7	Feb/7	15	21.04	21.87	20.82(-0.1)	20.48(-0.58)	20.33(-0.2)	20.19	-0.4	4	23(1.5)	15	[-2]	[-10]	[0]	-83	-253	RG	-0.3	Wait?	(-2)	-3	0	-10	20	-1.3,0	56
8	Feb/7	14	21.04	21.87	20.84(0.19)	20.6(-0.77)	20.37(-0.24)	20.19	-0.4	4	21(-3.6)	35	[3]	[-11]	[-2]	-81	-548	DR	-0.4	HoldShort	(-2)	-4	-12	-6	20	-1.4,4	56
9	Feb/7	13	21.04	21.87	20.8(0.14)	20.76(-0.62)	20.42(-0.2)	20.33	-0.3	4	25(-2.5)	20	[2]	[-10]	[-9]	-68	-410	DR	-0.2	OpenShort	(4)	-3	-20	-8	-10	-0.9,5	56
10	Feb/7	12	21.04	21.87	20.77(0.24)	20.89(-0.43)	20.46(-0.24)	20.57	-0.2	4	27(-2)	40	[4]	[-8]	[2]	-53	-384	RG	0.2	Wait	(4)	-4	15	-10	-20	-0.3,5	56

11	Feb/7	11	21.04	21.87	20.72(0.14)	20.98(-0.47)	20.51(-0.58)	20.39	-0.3	4	29(-1.5)	-0	[2]	[-15]	[-12]	-62	-433	DR	-0.2	OpenShort	(3)	-9	-1	-18	-20	-0.5,1	56
12	Feb/7	10	21.04	21.87	20.69(0.1)	21.08(-0.33)	20.63(-0.91)	20.4	-0.3	4	31(-0.7)	-15	[2]	[-19]	[-16]	-43	-447	DR	-0.3	OpenShort	(2)	-15	0	-24	-20	-0.4,17	56
13	Feb/7	9	21.04	21.87	20.67(0.15)	21.15(-0.28)	20.82(-1.33)	20.4	-0.3	4	32(-0.9)	-20	[2]	[-25]	[-23]	-24	-582	DR	-0.6	OpenShort?	(3)	-22	-12	-23	-20	-0.4,36	56
14	Feb/4	15	20.98	22.25	20.64(0.19)	21.21(-0.19)	21.1(-1.08)	20.54	-0.2	6	33(-0.7)	-5	[3]	[-19]	[-27]	-7	-485	DR	-0.8	OpenShort?	(3)	-18	-27	-26	-20	-0.1,46	63
15	Feb/4	14	20.98	22.25	20.6(0.19)	21.25(0.24)	21.33(-0.51)	20.87	-0	6	33(0)	5	[3]	[-7]	[-21]	29	-172	DR	-0.6	OpenShort	(6)	-8	-7	-22	-20	0.4,69	63

16	Feb/4	13	20.98	22.25	20.56(0.05)	21.2(0.19)	21.44(-0.46)	20.96	-0	6	33(0.1)	-5	[1]	[-7]	[-22]	45	34	DR	-0.6	OpenShort	(3)	-8	-32	-17	-20	0.5,82	63
17	Feb/4	12	20.98	22.25	20.55(0.2)	21.16(0.33)	21.54(0.23)	21.35	0.2	6	33(0.9)	20	[3]	[6]	[-13]	72	256	CR	-0.3	HoldShort	(3)	4	-36	-7	5	1.1,94	63
18	Feb/4	11	20.98	22.25	20.51(0.29)	21.09(1.2)	21.49(0.89)	21.8	0.4	6	32(3.2)	50	[5]	[24]	[6]	95	566	UT	0.4	OpenLong	(5)	14	15	1	9	1.8,100	63
19	Feb/4	10	20.98	22.25	20.45(0.1)	20.84(0.87)	21.3(0.47)	21.61	0.3	6	29(1.2)	45	[2]	[14]	[5]	95	588	UT	0.5	OpenLong	(3)	8	8	4	18	1.8,100	63
20	Feb/4	9	20.98	22.25	20.43(0.1)	20.66(0.98)	21.2(1.19)	21.51	0.2	6	28(1.5)	50	[2]	[27]	[14]	93	716	UT	0.5	OpenLong?	(3)	19	9	10	20	1.7,100	63

21	Feb/3	15	20.9	22.47	20.41(0.1)	20.46(0.84)	20.95(0.87)	21.4	0.2	9	26(1.5)	50	[2]	[22]	[21]	93	600	UT	0.8	OpenLong?	(1)	14	23	17	20	1.7,100	65
22	Feb/3	14	20.9	22.47	20.39(-0.15)	20.29(0.55)	20.77(0.39)	21.12	0.1	9	25(-2.5)	50	[-2]	[11]	[21]	83	592	UR	0.6	SmallShort	(0)	6	12	23	20	1.3,100	65
23	Feb/3	13	20.9	22.47	20.42(-0.15)	20.18(0.55)	20.69(1.52)	20.98	0	9	27(-2)	50	[-2]	[29]	[18]	62	769	UR	0.5	SmallShort	(-3)	25	8	21	20	0.9,89	65
24	Feb/3	12	20.9	22.47	20.45(-0.24)	20.07(0.6)	20.38(1.34)	20.88	-0	9	29(-2.7)	50	[-4]	[26]	[32]	42	755	UR	0.8	SmallShort	(-3)	22	42	23	20	0.6,77	65
25	Feb/3	11	20.9	22.47	20.5(-0.39)	19.95(0.1)	20.11(0.6)	20.38	-0.2	9	32(-2.7)	35	[-6]	[10]	[10]	13	456	UR	0.4	SmallShort	(-7)	10	-17	33	20	-0.2,68	65

26	Feb/3	10	20.9	22.47	20.58(-0.39)	19.93(0.05)	19.99(1.01)	20.58	-0.1	9	35(-3.9)	50	[-6]	[16]	[21]	0	609	UR	0.7	SmallShort	(-6)	16	-7	27	20	0,50	65
27	Feb/3	9	20.9	22.47	20.66(-0.48)	19.92(-0.05)	19.79(0.61)	20.66	-0.1	9	39(-4.1)	50	[-8]	[8]	[61]	-27	597	UR	1	SmallShort?	(-8)	10	111	17	20	0,23	65
28	Feb/2	15	20.78	22.44	20.76(-0.91)	19.93(-0.7)	19.67(-0.51)	19.41	-0.6	9	43(-2.7)	-20	[-15]	[-18]	[-8]	-85	86	DT	-0.3	HoldShort?	(-13)	-8	-13	-3	-20	-1.4,0	63
29	Feb/2	14	20.78	22.44	20.95(-0.9)	20.07(-0.59)	19.77(-0.05)	19.56	-0.5	9	45(-4)	-15	[-15]	[-10]	[-9]	-82	204	DT	-0.2	HoldShort	(-16)	-1	-11	-3	-20	-1.3,1	63
30	Feb/2	13	20.78	22.44	21.14(-1.12)	20.19(-0.79)	19.78(-0.55)	19.69	-0.5	9	49(-6.4)	-10	[-19]	[-21]	[0]	-78	261	DT	-0.1	HoldShort	(-16)	-9	-2	2	5	-1.3,5	63

31	Feb/2	12	20.78	22.44	21.38(-0.97)	20.35(-0.68)	19.89(-0.85)	19.71	-0.5	9	56(-2.9)	-35	[-16]	[-25]	[-12]	-77	-44	DT	-0.1	HoldShort	(-19)	-14	-22	5	-20	-1.3,6	63
32	Feb/2	11	20.78	22.44	21.59(-0.92)	20.49(-0.82)	20.06(-0.69)	19.96	-0.4	9	59(-1.5)	-5	[-15]	[-23]	[3]	-74	-25	RG	-0.1	Wait	(-17)	-12	9	5	-5	-1.2,6	63
33	Feb/2	10	20.78	22.44	21.79(-0.91)	20.66(-0.82)	20.2(-0.79)	19.86	-0.4	9	60(-0.4)	-15	[-15]	[-24]	[-2]	-83	-200	DT	-0.2	HoldShort	(-17)	-13	16	1	-20	-1.4,2	63
34	Feb/2	9	20.78	22.44	21.99(-1.04)	20.83(-1.05)	20.36(-1.17)	19.68	-0.5	9	61(1.2)	-35	[-17]	[-33]	[-29]	-93	-325	DT	-0.5	OpenShort?	(-17)	-20	-44	-3	-20	-1.7,0	63
35	Feb/1	15	20.72	22.59	22.22(-1.02)	21.05(-0.85)	20.6(-1.06)	20.19	-0.2	10	59(0.8)	-25	[-17]	[-29]	[-20]	-88	-173	DT	-0.3	HoldShort?	(-17)	-18	-32	-1	-20	-1.5,0	64

36	Feb/1	14	20.72	22.59	22.45(-0.88)	21.23(-0.84)	20.82(-0.48)	20.57	-0.1	10	59(-0.2)	-10	[-15]	[-19]	[-8]	-85	-103	DT	-0.2	HoldShort	(-17)	-8	-10	2	-20	-1.4,0	64
37	Feb/1	13	20.72	22.59	22.65(-0.88)	21.41(-0.83)	20.92(-0.99)	20.69	-0	10	59(0.7)	-10	[-15]	[-27]	[-5]	-85	-255	DT	-0.2	HoldShort	(-16)	-17	-5	1	-20	-1.4,0	64
38	Feb/1	12	20.72	22.59	22.85(-0.87)	21.59(-1.1)	21.13(-0.84)	20.75	0	10	58(0.9)	-15	[-15]	[-27]	[-6]	-86	-282	DT	-0.3	HoldShort	(-15)	-14	-7	4	-20	-1.5,2	64
39	Feb/1	11	20.72	22.59	23.05(-0.77)	21.83(-1.18)	21.31(-0.93)	20.83	0	10	57(3.3)	-25	[-13]	[-29]	[-17]	-91	-438	DT	-0.4	OpenShort	(-16)	-16	-33	-1	-20	-1.7,2	64
40	Feb/1	10	20.72	22.59	23.23(-0.47)	22.09(-1.34)	21.51(-0.55)	21.24	0.2	10	54(3.1)	25	[-8]	[-22]	[8]	-87	-535	RG	-0.2	Wait	(-12)	-9	13	4	20	-1.6,3	64

41	Feb/1	9	20.72	22.59	23.34(-0.51)	22.39(-1.37)	21.63(-1.19)	21.08	0.2	10	51(5.4)	-20	[-9]	[-34]	[-29]	-97	-767	DT	-0.5	OpenShort?	(-10)	-20	-52	1	-20	-1.9,1	64
42	Jan/31	15	20.64	22.65	23.46(-0.26)	22.7(-0.96)	21.89(-0.77)	21.73	0.5	13	45(4.1)	30	[-4]	[-20]	[-5]	-89	-676	RG	-0.2	Wait?	(-7)	-13	6	5	-20	-1.6,1	66
43	Jan/31	14	20.64	22.65	23.52(-0.51)	22.92(-0.95)	22.06(-1.25)	21.65	0.4	13	41(3.7)	-20	[-9]	[-30]	[-21]	-98	-608	DT	-0.4	OpenShort	(-5)	-21	-15	-3	-20	-1.9,0	66
44	Jan/31	13	20.64	22.65	23.64(-0.13)	23.14(-1.07)	22.34(-1.5)	21.84	0.5	13	38(2.5)	15	[-2]	[-33]	[-17]	-100	-1003	RG	-0.5	Wait	(-8)	-25	-6	-9	-20	-2,0	66
45	Jan/31	12	20.64	22.65	23.67(-0.13)	23.39(-1.22)	22.68(-2.11)	21.92	0.5	13	35(1.9)	15	[-2]	[-45]	[-29]	-103	-1129	RG	-0.9	SmallLong	(-2)	-36	-33	-23	-20	-2.1,0	66

46	Jan/31	11	20.64	22.65	23.7(0.04)	23.68(-0.92)	23.17(-1.4)	22.35	0.7	13	33(-0.3)	30	[1]	[-30]	[-27]	-90	-953	DR	-1	HoldShort	(-1)	-24	-16	-30	-20	-1.7,3	66
47	Jan/31	10	20.64	22.65	23.69(-0.08)	23.9(-0.83)	23.5(-1.14)	22.56	0.8	13	34(0.7)	5	[-1]	[-25]	[-36]	-72	-677	RG	-1.2	SmallLong	(1)	-19	-38	-36	-20	-1.4,13	66
48	Jan/31	9	20.64	22.65	23.69(0)	24.1(-0.74)	23.77(-0.71)	23.07	1	13	33(0)	15	[0]	[-17]	[-24]	-34	-444	DR	-0.9	OpenShort?	(1)	-12	-30	-11	-20	-0.8,36	66
49	Jan/28	15	20.5	22.41	23.71(0.13)	24.28(-0.37)	23.94(-0.75)	23.48	1.2	15	33(-0.6)	10	[2]	[-12]	[-33]	1	-413	DR	-0.6	OpenShort?	(1)	-13	-62	0	-20	-0.3,58	70
50	Jan/28	14	20.5	22.41	23.68(0.17)	24.37(0.33)	24.12(-0.29)	24.35	1.6	15	33(0.7)	50	[3]	[1]	[2]	37	37	UT	0.3	OpenLong	(6)	-5	22	12	-20	0.8,67	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI