|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 8, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $93.3600 One month high (close): $106.8400
ROST Daily Change: 2.12% Daily StdDev 2.09% ROST EMA_5_Trend: -0.63% 10Minute StdDev: $0.8287
Latest Price : $95.34(2.12%) | Thu. Feb 10, 2022($0.5) Wed. Feb 9, 2022($1.2) Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($1.1) Thu. Feb 3, 2022($1) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.8)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.7
| | Tue. Feb. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 13 | 97.84 | 95.55 | (0) | 94.51(0.12) | 95.07(0.34) | 95.29 | -0.7 | | -11 | 20(0.1) | -50 | [0] | [18] | [-1] | 77 | 206 | CR | 0.3 | OpenShort | | (1) | 16 | -16 | 13 | 20 | 1.4,92 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.51(weak_hourly_sma_10 -0.82%)
Resistance Levels: 95.55(daily_ema_10 0.27%) 97.84(daily_ema_20 2.68%)
|
| | | 2 | Feb/8 | 12 | 97.84 | 95.55 | 94.19(0.01) | 94.4(0.11) | 94.75(0.31) | 95.61 | -0.6 | | -11 | 20(0.2) | -30 | [1] | [16] | [10] | 96 | 217 | RG | 1.1 | SmallShort | | (1) | 15 | -5 | 38 | 20 | 1.9,98 | 41 | | 3 | Feb/8 | 11 | 97.84 | 95.55 | 94.19(0) | 94.3(0.14) | 94.46(0.34) | 95.71 | -0.6 | | -11 | 20(0.4) | -15 | [0] | [19] | [26] | 84 | 246 | UR | 1.7 | SmallShort | | (1) | 16 | 40 | 35 | 20 | 2,84 | 41 | | 4 | Feb/8 | 10 | 97.84 | 95.55 | 94.18(-0.03) | 94.17(0.12) | 94.14(0.28) | 94.91 | -0.8 | | -11 | 20(-2.1) | -20 | [-1] | [15] | [24] | 37 | 180 | UR | 1 | SmallShort | | (-2) | 13 | 55 | 16 | 20 | 1,62 | 41 | | 5 | Feb/8 | 9 | 97.84 | 95.55 | 94.21(-0.12) | 94.06(-0.03) | 93.88(-0.06) | 93.83 | -1.1 | | -11 | 22(-1.1) | -50 | [-6] | [-6] | [1] | -17 | 65 | DP | -0.1 | OpenShort? | | (-6) | -3 | 8 | 1 | -18 | -0.5,46 | 41 | | | | |
| 6 | Feb/7 | 15 | 98.22 | 95.67 | 94.32(-0.13) | 94.09(0.05) | 93.94(-0.12) | 93.68 | -1.2 | | -15 | 23(-1.1) | -50 | [-6] | [-9] | [-11] | -20 | 30 | DT | -0.3 | OpenShort? | | (-5) | -6 | -23 | 4 | -20 | -0.7,48 | 35 | | 7 | Feb/7 | 14 | 98.22 | 95.67 | 94.44(-0.16) | 94.04(0.1) | 94.05(-0.1) | 94.14 | -1 | | -15 | 24(-4.3) | -50 | [-8] | [-7] | [-2] | -11 | 108 | DT | 0.1 | OpenShort | | (-5) | -5 | -5 | 6 | -13 | -0.3,47 | 35 | | 8 | Feb/7 | 13 | 98.22 | 95.67 | 94.59(-0.16) | 93.95(0.14) | 94.14(-0.05) | 94.23 | -1 | | -15 | 28(-3.7) | -50 | [-8] | [-4] | [6] | -19 | 111 | DP | 0.1 | OpenShort | | (-8) | -2 | 19 | 1 | -5 | -0.3,39 | 35 | | 9 | Feb/7 | 12 | 98.22 | 95.67 | 94.74(-0.2) | 93.82(0.05) | 94.19(-0.05) | 93.86 | -1.1 | | -15 | 32(-3.1) | -50 | [-10] | [-6] | [-1] | -32 | 100 | DT | -0.3 | OpenShort | | (-9) | -2 | 2 | -4 | -11 | -0.7,36 | 35 | | 10 | Feb/7 | 11 | 98.22 | 95.67 | 94.93(-0.19) | 93.77(-0.12) | 94.24(-0.01) | 93.81 | -1.1 | | -15 | 35(-2) | -50 | [-9] | [-8] | [-4] | -28 | 70 | DT | -0.3 | OpenShort | | (-10) | -1 | -20 | 2 | 20 | -0.8,42 | 35 | | | | |
| 11 | Feb/7 | 10 | 98.22 | 95.67 | 95.11(-0.15) | 93.88(-0.11) | 94.25(0.23) | 94.2 | -1 | | -15 | 37(-1.4) | -50 | [-7] | [4] | [-1] | -21 | 111 | RG | -0 | Wait | | (-9) | 11 | -20 | 12 | 20 | -0.6,44 | 35 | | 12 | Feb/7 | 9 | 98.22 | 95.67 | 95.25(-0.18) | 93.98(-0.11) | 94.03(0.28) | 94.59 | -0.9 | | -15 | 38(-2.2) | -50 | [-9] | [6] | [10] | -21 | 183 | UR | 0.4 | SmallShort? | | (-7) | 14 | 4 | 16 | 20 | -0.4,39 | 35 | | 13 | Feb/4 | 15 | 98.79 | 96.14 | 95.42(-0.17) | 94.08(-0.11) | 93.77(0.34) | 94.51 | -1.1 | | -15 | 41(-1.2) | -50 | [-8] | [10] | [15] | -34 | 159 | UR | 0.5 | SmallShort? | | (-9) | 17 | 24 | 18 | 20 | -0.6,31 | 31 | | 14 | Feb/4 | 14 | 98.79 | 96.14 | 95.58(-0.22) | 94.18(-0.19) | 93.45(0.15) | 94.04 | -1.2 | | -15 | 42(-1.6) | -50 | [-11] | [-2] | [7] | -57 | 99 | DP | 0.4 | OpenShort | | (-10) | 7 | 8 | 12 | 20 | -0.9,16 | 31 | | 15 | Feb/4 | 13 | 98.79 | 96.14 | 95.79(-0.21) | 94.36(-0.18) | 93.31(-0.2) | 93.89 | -1.2 | | -15 | 43(-0.1) | -50 | [-10] | [-18] | [15] | -69 | -39 | DP | 0.3 | OpenShort | | (-12) | -10 | 37 | 13 | 5 | -1.1,9 | 31 | | | | |
| 16 | Feb/4 | 12 | 98.79 | 96.14 | 95.99(-0.26) | 94.53(-0.31) | 93.5(-0.44) | 93.16 | -1.4 | | -15 | 44(1.9) | -50 | [-13] | [-34] | [-2] | -88 | -140 | DT | -0.2 | OpenShort | | (-12) | -21 | -1 | 9 | -20 | -1.6,2 | 31 | | 17 | Feb/4 | 11 | 98.79 | 96.14 | 96.24(-0.26) | 94.82(-0.43) | 93.91(-0.52) | 93.19 | -1.4 | | -15 | 42(3) | -50 | [-13] | [-40] | [1] | -94 | -188 | DP | -0.4 | OpenShort | | (-12) | -25 | 10 | 0 | -20 | -1.8,1 | 31 | | 18 | Feb/4 | 10 | 98.79 | 96.14 | 96.49(-0.29) | 95.23(-0.45) | 94.4(-0.57) | 93 | -1.5 | | -15 | 39(4.4) | -50 | [-14] | [-44] | [-11] | -108 | -212 | DT | -0.9 | HoldShort | | (-13) | -27 | -15 | -4 | -20 | -2.3,0 | 31 | | 19 | Feb/4 | 9 | 98.79 | 96.14 | 96.77(-0.24) | 95.66(-0.44) | 94.94(-0.49) | 93.3 | -1.4 | | -15 | 34(5.4) | -50 | [-12] | [-39] | [-35] | -115 | -243 | DT | -1.2 | HoldShort? | | (-13) | -24 | -82 | -7 | -20 | -2.6,0 | 31 | | 20 | Feb/3 | 15 | 99.53 | 96.33 | 97(-0.21) | 96.08(-0.26) | 95.41(-0.16) | 94.92 | -1 | | -18 | 29(3.7) | -50 | [-10] | [-19] | [-7] | -95 | -39 | DT | -0.4 | OpenShort? | | (-9) | -8 | -14 | 1 | -20 | -1.8,0 | 27 | | | | |
| 21 | Feb/3 | 14 | 99.53 | 96.33 | 97.2(-0.1) | 96.33(-0.21) | 95.56(-0.19) | 95.21 | -1 | | -18 | 25(2.3) | -50 | [-5] | [-18] | [-7] | -95 | -148 | DT | -0.3 | OpenShort | | (-10) | -9 | -14 | 1 | -20 | -1.8,0 | 27 | | 22 | Feb/3 | 13 | 99.53 | 96.33 | 97.3(-0.08) | 96.53(-0.24) | 95.74(-0.34) | 95.49 | -0.9 | | -18 | 23(2) | -50 | [-4] | [-25] | [-4] | -94 | -196 | DT | -0.2 | OpenShort | | (-4) | -16 | -9 | 6 | -20 | -1.8,1 | 27 | | 23 | Feb/3 | 12 | 99.53 | 96.33 | 97.38(-0.07) | 96.76(-0.23) | 96.07(-0.35) | 95.67 | -0.9 | | -18 | 21(2.1) | -50 | [-3] | [-26] | [-4] | -97 | -197 | DT | -0.4 | OpenShort | | (-4) | -17 | -6 | 4 | -20 | -1.9,1 | 27 | | 24 | Feb/3 | 11 | 99.53 | 96.33 | 97.45(-0.06) | 96.98(-0.25) | 96.41(-0.34) | 95.79 | -0.8 | | -18 | 19(1.6) | -50 | [-3] | [-25] | [-2] | -98 | -195 | DT | -0.8 | OpenShort | | (-3) | -16 | 7 | -14 | -20 | -2,2 | 27 | | 25 | Feb/3 | 10 | 99.53 | 96.33 | 97.51(-0.07) | 97.22(-0.27) | 96.74(-0.42) | 95.66 | -0.9 | | -18 | 17(3) | -50 | [-3] | [-30] | [-16] | -113 | -226 | DT | -1.4 | HoldShort | | (-3) | -20 | -21 | -25 | -20 | -2.5,0 | 27 | | | | |
| 26 | Feb/3 | 9 | 99.53 | 96.33 | 97.58(0.01) | 97.48(-0.17) | 97.15(-0.17) | 96.07 | -0.8 | | -18 | 14(-0.1) | -50 | [1] | [-15] | [-27] | -108 | -204 | DR | -1.7 | HoldShort? | | (-1) | -8 | -53 | -29 | -20 | -2.4,2 | 27 | | 27 | Feb/2 | 15 | 100.27 | 96.64 | 97.57(0.07) | 97.65(-0.1) | 97.32(-0.13) | 97.14 | -0.7 | | -19 | 14(-1.6) | -50 | [3] | [-10] | [-6] | -56 | -144 | DR | -0.3 | OpenShort? | | (2) | -6 | -7 | -15 | -16 | -0.7,12 | 29 | | 28 | Feb/2 | 14 | 100.27 | 96.64 | 97.5(0.13) | 97.75(-0.12) | 97.45(-0.11) | 97.29 | -0.6 | | -19 | 16(-4.5) | -35 | [6] | [-8] | [-7] | -39 | -179 | DR | -0.2 | OpenShort | | (4) | -5 | -15 | -12 | -6 | -0.3,19 | 29 | | 29 | Feb/2 | 13 | 100.27 | 96.64 | 97.37(0.17) | 97.87(-0.05) | 97.56(-0.14) | 97.59 | -0.6 | | -19 | 20(-5) | -15 | [8] | [-8] | [-1] | -21 | -187 | DR | 0 | OpenShort | | (7) | -7 | 10 | -18 | -10 | 0.2,24 | 29 | | 30 | Feb/2 | 12 | 100.27 | 96.64 | 97.2(0.13) | 97.92(-0.15) | 97.7(-0.12) | 97.4 | -0.6 | | -19 | 25(-2.5) | -25 | [6] | [-10] | [0] | -10 | -143 | RG | -0.3 | Wait | | (8) | -6 | 10 | -18 | -4 | 0.2,35 | 29 | | | | |
| 31 | Feb/2 | 11 | 100.27 | 96.64 | 97.07(0.13) | 98.07(0.01) | 97.82(-0.16) | 97.2 | -0.7 | | -19 | 28(-2) | -50 | [6] | [-8] | [-18] | -3 | -161 | DR | -0.5 | OpenShort | | (6) | -8 | -27 | -21 | -20 | 0.1,45 | 29 | | 32 | Feb/2 | 10 | 100.27 | 96.64 | 96.94(0.17) | 98.06(0.04) | 97.98(-0.11) | 97.76 | -0.5 | | -19 | 30(-1.8) | -30 | [8] | [-4] | [-6] | 34 | -119 | DR | -0.2 | OpenShort | | (9) | -5 | -5 | -7 | -20 | 0.6,69 | 29 | | 33 | Feb/2 | 9 | 100.27 | 96.64 | 96.78(0.24) | 98.02(0.1) | 98.09(-0.09) | 97.86 | -0.5 | | -19 | 32(-3) | -30 | [12] | [-1] | [-11] | 44 | -153 | DR | -0.2 | OpenShort? | | (9) | -4 | -23 | -7 | -20 | 0.7,76 | 29 | | 34 | Feb/1 | 15 | 101.02 | 96.79 | 96.55(0.25) | 97.92(0.13) | 98.18(0.05) | 98.33 | -0.5 | | -20 | 35(3.1) | 10 | [12] | [7] | [6] | 61 | -58 | RG | 0.1 | Wait? | | (13) | 2 | 20 | -3 | 1 | 1.1,83 | 28 | | 35 | Feb/1 | 14 | 101.02 | 96.79 | 96.31(0.15) | 97.79(0.12) | 98.13(-0.2) | 97.92 | -0.6 | | -20 | 32(0.3) | -35 | [7] | [-6] | [-5] | 55 | -31 | DR | -0.1 | OpenShort | | (12) | -10 | -7 | -9 | -14 | 0.9,82 | 28 | | | | |
| 36 | Feb/1 | 13 | 101.02 | 96.79 | 96.17(0.15) | 97.67(0.17) | 98.33(0.18) | 98.06 | -0.5 | | -20 | 31(0.9) | -15 | [7] | [13] | [-3] | 65 | 96 | CR | -0.2 | HoldShort | | (8) | 9 | -4 | -7 | -11 | 1.1,87 | 28 | | 37 | Feb/1 | 12 | 101.02 | 96.79 | 96.03(0.15) | 97.5(0.26) | 98.15(0.2) | 98.14 | -0.5 | | -20 | 30(1.2) | -20 | [7] | [16] | [-8] | 71 | 120 | CR | -0 | HoldShort | | (8) | 10 | -15 | -12 | -8 | 1.3,88 | 28 | | 38 | Feb/1 | 11 | 101.02 | 96.79 | 95.89(0.15) | 97.25(0.38) | 97.95(0.29) | 98.45 | -0.5 | | -20 | 29(2.1) | 10 | [7] | [24] | [6] | 83 | 193 | RG | 0.3 | Wait | | (9) | 14 | 17 | 0 | 10 | 1.6,93 | 28 | | 39 | Feb/1 | 10 | 101.02 | 96.79 | 95.75(0.06) | 96.88(0.4) | 97.67(0.18) | 98.11 | -0.5 | | -20 | 27(1.1) | -50 | [3] | [18] | [-12] | 85 | 235 | CR | 0.3 | OpenShort | | (7) | 9 | -35 | 1 | 1 | 1.6,95 | 28 | | 40 | Feb/1 | 9 | 101.02 | 96.79 | 95.69(0.13) | 96.49(0.46) | 97.49(0.52) | 98.84 | -0.4 | | -20 | 26(3.8) | 5 | [6] | [36] | [35] | 108 | 328 | RG | 1 | SmallShort? | | (5) | 25 | 82 | 9 | 20 | 2.3,100 | 28 | | | | |
| 41 | Jan/31 | 15 | 101.71 | 96.82 | 95.57(-0.01) | 96.05(0.25) | 96.99(0.14) | 97.18 | -0.8 | | -24 | 22(1.8) | -50 | [-1] | [10] | [3] | 83 | 216 | UR | 0.2 | SmallShort? | | (1) | 7 | 1 | 2 | 20 | 1.3,100 | 38 | | 42 | Jan/31 | 14 | 101.71 | 96.82 | 95.58(0.14) | 95.81(0.27) | 96.85(0.32) | 97.16 | -0.8 | | -24 | 20(0.8) | 0 | [7] | [21] | [7] | 83 | 109 | RG | 0.3 | Wait | | (0) | 15 | 6 | 9 | 20 | 1.3,100 | 38 | | 43 | Jan/31 | 13 | 101.71 | 96.82 | 95.45(-0.01) | 95.55(0.39) | 96.54(0.47) | 97.04 | -0.8 | | -24 | 20(-0.2) | -35 | [-1] | [29] | [5] | 82 | 299 | UR | 0.4 | SmallShort | | (6) | 23 | -1 | 19 | 20 | 1.4,97 | 38 | | 44 | Jan/31 | 12 | 101.71 | 96.82 | 95.46(-0.02) | 95.18(0.38) | 96.09(0.65) | 97.07 | -0.8 | | -24 | 20(-0.6) | -20 | [-1] | [37] | [17] | 78 | 354 | UR | 0.8 | SmallShort | | (-1) | 31 | 22 | 29 | 20 | 1.4,93 | 38 | | 45 | Jan/31 | 11 | 101.71 | 96.82 | 95.48(-0.06) | 94.82(0.16) | 95.47(0.39) | 96.62 | -0.9 | | -24 | 20(-1.2) | -30 | [-3] | [19] | [17] | 55 | 279 | UR | 1 | SmallShort | | (-2) | 19 | 14 | 31 | 20 | 0.9,82 | 38 | | | | |
| 46 | Jan/31 | 10 | 101.71 | 96.82 | 95.54(-0.05) | 94.67(0.15) | 95.1(0.41) | 96.34 | -0.9 | | -24 | 22(-1.2) | -10 | [-2] | [20] | [24] | 26 | 233 | UR | 1 | SmallShort | | (-3) | 20 | 34 | 26 | 20 | 0.6,61 | 38 | | 47 | Jan/31 | 9 | 101.71 | 96.82 | 95.59(-0.14) | 94.53(0.02) | 94.71(0.2) | 95.65 | -1 | | -24 | 23(-1.9) | -45 | [-7] | [6] | [23] | -10 | 200 | UR | 0.7 | SmallShort? | | (-5) | 10 | 45 | 11 | 20 | 0,40 | 38 | | 48 | Jan/28 | 15 | 102.54 | 97.2 | 95.72(-0.19) | 94.51(-0.11) | 94.52(0.28) | 94.76 | -1.2 | | -27 | 25(0.8) | -50 | [-9] | [4] | [12] | -39 | 161 | UR | 0.2 | SmallShort? | | (-9) | 14 | 34 | -13 | 20 | -0.7,29 | 31 | | 49 | Jan/28 | 14 | 102.54 | 97.2 | 95.9(-0.15) | 94.61(-0.3) | 94.26(0.1) | 94.09 | -1.3 | | -27 | 24(0.7) | -50 | [-7] | [-9] | [-11] | -53 | -12 | DT | -0.1 | OpenShort | | (-11) | 5 | -30 | -18 | 20 | -1.2,27 | 31 | | 50 | Jan/28 | 13 | 102.54 | 97.2 | 96.04(-0.15) | 94.89(-0.23) | 94.17(-0.08) | 94.68 | -1.2 | | -27 | 23(0.3) | -50 | [-7] | [-16] | [-0] | -42 | -8 | DT | 0.3 | OpenShort | | (-7) | -4 | -0 | -14 | 20 | -0.9,31 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|