Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 8, 2022



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $199.1200      One month high (close): $227.8500

PXD Daily Change: -2.49%   Daily StdDev 1.9%   PXD EMA_5_Trend: -0.3%   10Minute StdDev: $0

Latest Price :  $220.83(-2.49%)

Thu. Feb 10, 2022($0)   Wed. Feb 9, 2022($0)   Tue. Feb 8, 2022($0)   Mon. Feb 7, 2022($0)   Fri. Feb 4, 2022($0)   Thu. Feb 3, 2022($0)   Wed. Feb 2, 2022($0)   Tue. Feb 1, 2022($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.74%(28%)   Avg negative next hour return: -0.56%(72%)
     Tue. Feb. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/813   216.08  220.88  225.6(-0.08)  223.62(-0.28)  220.51(-0.63) 220.390.6    1346(2.7)25[-4][-39][3]-86-303RG-0Wait    (-4)-3320-4-20-1.6,452



Daily Trend: %
Up Forces: 220.88(daily_ema_10 0.22%)   
Down Forces: 
Support Levels: 216.08(daily_ema_20 -1.96%)   
Resistance Levels: 223.62(weak_hourly_sma_10 1.47%)   225.6(weak_hourly_sma_20 2.36%)   


 
2Feb/812   216.08  220.88  225.77(-0.05)  224.25(-0.27)  221.91(-0.68) 219.610.5    1343(2.6)10[-3][-41][-9]-100-384RG-0.7Wait    (-6)-363-16-20-2,052
3Feb/811   216.08  220.88  225.88(-0.04)  224.85(-0.42)  223.44(-0.61) 219.480.5    1341(2.7)15[-2][-41][-27]-105-386RG-1.4SmallLong    (-3)-32-42-40-20-2.2,052
4Feb/810   216.08  220.88  225.97(-0.03)  225.8(-0.34)  224.82(-0.5) 221.160.7    1338(1.3)15[-2][-33][-18]-75-299RG-1.4SmallLong    (0)-26-20-31-20-1.8,2052
5Feb/89   216.08  220.88  226.04(0.03)  226.56(-0.23)  225.94(-0.35) 221.960.8    1337(-1.3)35[2][-22][-55]-51-291DR-1.5OpenShort?    (0)-18-135-21-20-1.6,3952
 


6Feb/715   215.05  220.18  225.98(0.14)  227.08(-0.01)  226.73(0.08) 227.441.6    1738(1.7)50[7][11][4]14-55UT0.3OpenLong?    (8)47-1150.5,5160
7Feb/714   215.05  220.18  225.66(0.1)  227.11(-0.04)  226.55(0.13) 227.151.5    1736(-0.7)50[5][12][8]186UT0.2OpenLong    (7)724-270.5,5560
8Feb/713   215.05  220.18  225.44(0.1)  227.19(-0.17)  226.25(-0.22) 226.181.4    1737(-1.4)50[5][-10][0]12-118RG-0Wait    (5)-122-650.3,5460
9Feb/712   215.05  220.18  225.21(0.11)  227.57(-0.15)  226.76(-0.19) 226.11.4    1739(-1.7)50[6][-8][-8]18-112DR-0.2OpenShort    (6)-10-17-4-150.3,6060
10Feb/711   215.05  220.18  224.96(0.16)  227.92(0.15)  227.19(-0.11) 226.811.5    1740(-2)50[9][5][-7]23-101CR-0.1HoldShort    (8)-63-14-200.6,5860
 


11Feb/710   215.05  220.18  224.61(0.18)  227.58(0.15)  227.43(-0.05) 226.691.5    1742(-1.8)50[10][9][3]31-94UT-0.2OpenLong    (9)-328-10-200.6,6660
12Feb/79   215.05  220.18  224.21(0.12)  227.23(0.14)  227.55(-0.25) 225.531.3    1744(-1.6)20[6][-3][-35]31-115DR-0.6OpenShort?    (8)-13-80-11-200.4,7160
13Feb/415   213.69  218.19  223.95(0.2)  226.91(0.34)  228.13(-0.11) 228.81.9    1746(2.1)50[11][11][5]662UT0.2OpenLong?    (12)-618-2-101.4,8162
14Feb/414   213.69  218.19  223.51(0.1)  226.14(0.28)  228.37(-0.11) 228.081.8    1744(2.1)50[5][8][-1]6176CR-0.1HoldShort    (11)-61-811.3,7862
15Feb/413   213.69  218.19  223.28(0.1)  225.5(0.28)  228.62(0.38) 228.061.8    1741(2)50[5][35][0]64205UT-0.2OpenLong    (6)204-17161.4,7962
 


16Feb/412   213.69  218.19  223.06(0.13)  224.88(0.3)  227.75(0.38) 227.871.8    1739(2.7)50[7][36][-1]73186CR0HoldShort    (6)201-21201.5,8562
17Feb/411   213.69  218.19  222.77(0.12)  224.21(0.21)  226.89(0.5) 227.851.8    1737(2.1)50[7][39][-12]86234CR0.3OpenShort    (7)27-536201.7,9362
18Feb/410   213.69  218.19  222.5(0.19)  223.74(0.41)  225.77(0.84) 230.032    1735(8.8)50[10][64][17]115360UT1.5HoldLong    (11)451420202.7,9762
19Feb/49   213.69  218.19  222.07(0.18)  222.83(0.37)  223.88(0.67) 229.462    1726(10)50[10][54][67]137318UT2.7HoldLong?    (10)3615142203.6,9762
20Feb/315   212.21  216.08  221.67(0.14)  222(0.16)  222.38(0.16) 223.431.4    1416(-3.1)50[8][18][1]67-17UT0.8OpenLong?    (3)9-92191.4,8267
 


21Feb/314   212.21  216.08  221.37(0.13)  221.64(0.22)  222.02(0.25) 223.791.5    1419(-0.2)50[7][24][21]5644UT1.2OpenLong    (8)135211201.6,6667
22Feb/313   212.21  216.08  221.09(0.06)  221.16(0.07)  221.47(-0.11) 221.731.2    1419(-0.8)50[3][-0][4]11-54UT0.2OpenLong    (5)-614-6-10.4,5167
23Feb/312   212.21  216.08  220.96(0.05)  221(0.05)  221.71(-0.04) 221.171.1    1420(-0.9)50[3][3][-7]3-47CR-0.3HoldShort    (3)-2-16-8-40.1,5067
24Feb/311   212.21  216.08  220.84(0.12)  220.88(-0.08)  221.8(0.09) 221.781.2    1421(-2.7)50[6][7][4]22-53UT-0OpenLong    (4)54-8200.6,5767
25Feb/310   212.21  216.08  220.58(0.15)  221.05(-0.09)  221.59(0.14) 221.61.2    1424(-4.6)50[8][10][5]29-59UT0OpenLong    (7)862200.5,6667
 


26Feb/39   212.21  216.08  220.25(0.15)  221.24(-0.05)  221.27(0.19) 221.351.1    1428(-3.5)50[8][14][-9]28-49CR0HoldShort?    (8)10-324130.5,6567
27Feb/215   210.75  215.23  219.92(0.24)  221.34(0.03)  220.86(0.26) 222.621.4    1632(-2.9)50[13][20][13]46-47UT0.7OpenLong?    (11)142613201.1,6870
28Feb/214   210.75  215.23  219.39(0.18)  221.27(-0.01)  220.29(0.16) 221.591.3    1635(-2.4)50[10][13][7]23-34UT0.4OpenLong    (12)9174110.7,5570
29Feb/213   210.75  215.23  218.99(0.19)  221.29(-0.02)  219.94(-0.27) 220.91.2    1637(-3.5)50[10][-10][7]15-157RG0.3Wait    (10)-1428-7-90.6,5070
30Feb/212   210.75  215.23  218.57(0.14)  221.34(0.11)  220.53(-0.3) 219.811.1    1640(-1.4)50[8][-9][-4]8-146DR-0.2OpenShort    (10)-1612-14-200.4,4870
 


31Feb/211   210.75  215.23  218.26(0.11)  221.09(0.04)  221.19(-0.28) 219.351    1642(-1.1)50[6][-10][-13]12-124DR-0.5OpenShort    (7)-15-12-26-200.3,5470
32Feb/210   210.75  215.23  218.01(0.1)  221.09(0)  221.8(-0.27) 219.811.1    1643(-0.8)45[5][-10][-8]37-79DR-0.5OpenShort    (7)-14-3-19-200.5,7470
33Feb/29   210.75  215.23  217.8(0.17)  220.99(0.08)  222.4(-0.11) 219.931.1    1644(-0.8)35[9][1][-37]51-90CR-0.7HoldShort?    (7)-6-94-15-200.6,8670
34Feb/115   209.16  214.64  217.43(0.22)  220.81(0.32)  222.65(0.23) 223.681.6    1945(4.5)50[12][27][5]90134UT0.3OpenLong?    (14)1210-3201.6,10071
35Feb/114   209.16  214.64  216.96(0.24)  220.11(0.39)  222.15(0.53) 223.311.6    1940(2.3)50[13][45][9]95188UT0.3OpenLong    (12)2823-0181.8,10071
 


36Feb/113   209.16  214.64  216.43(0.25)  219.26(0.36)  220.98(0.37) 222.371.5    1938(1.8)50[13][36][5]95118UT0.4OpenLong    (13)2010-1201.8,10071
37Feb/112   209.16  214.64  215.89(0.25)  218.48(0.44)  220.17(0.26) 221.971.4    1936(1.4)50[13][33][3]98103UT0.6OpenLong    (14)1428151.9,10071
38Feb/111   209.16  214.64  215.35(0.2)  217.52(0.38)  219.59(0.28) 221.891.4    1935(4)50[11][31][10]96175UT0.7OpenLong    (15)15170202.1,9371
39Feb/110   209.16  214.64  214.91(0.18)  216.7(0.46)  218.98(0.5) 221.221.4    1931(5.2)50[10][45][37]99238UT0.8OpenLong    (11)2797-2202.3,9171
40Feb/19   209.16  214.64  214.52(0.06)  215.71(0.13)  217.89(0.17) 217.440.9    1925(0.6)50[3][17][-10]74124CR-0.2HoldShort?    (5)9-27-14181.3,9171
 


41Jan/3115   207.32  213.7  214.39(0.03)  215.44(0.2)  217.53(0.33) 218.491.2    1925(2.3)50[2][26][1]96240UT0.4OpenLong?    (6)18-101201.9,9872
42Jan/3114   207.32  213.7  214.32(0.14)  215.02(0.19)  216.81(0.63) 218.881.2    1922(2.9)50[8][43][11]105228UT1HoldLong    (3)34123202.2,10072
43Jan/3113   207.32  213.7  214.03(0.06)  214.62(0.29)  215.45(0.53) 218.831.2    1920(3)50[3][40][31]115290UT1.9HoldLong    (8)295634202.6,10072
44Jan/3112   207.32  213.7  213.9(-0.02)  214.01(0.1)  214.32(0.39) 216.651    1917(-0.9)50[-1][26][29]94245UR1.5SmallShort    (0)214847201.8,9972
45Jan/3111   207.32  213.7  213.94(-0.07)  213.8(0.1)  213.49(0.09) 214.810.8    1917(-2.2)45[-4][9][4]35129UR0.8SmallShort    (-3)5119100.5,7272
 


46Jan/3110   207.32  213.7  214.08(-0.07)  213.58(0.1)  213.3(-0.03) 214.790.8    1920(-0.4)50[-4][3][27]1491UR0.8SmallShort    (-4)-2701890.4,5472
47Jan/319   207.32  213.7  214.22(-0.07)  213.36(0.08)  213.37(-0.19) 212.140.5    1920(-0.1)5[-4][-7][-20]-46-77RG-0.7Wait?    (-6)-10-40-13-20-1.1,3272
48Jan/2815   205.53  213.29  214.38(-0.06)  213.18(0.03)  213.78(0.05) 213.670.8    2220(1.6)50[-3][6][13]-2240UR-0.1SmallShort?    (-3)339-713-0.4,3871
49Jan/2814   205.53  213.29  214.5(-0.01)  213.12(-0.1)  213.68(-0.19) 212.20.6    2219(0.4)20[-1][-10][-19]-41-148RG-0.8SmallLong    (-6)-10-46-14-10-1.2,3971
50Jan/2813   205.53  213.29  214.53(0.04)  213.33(-0.01)  214.09(0.09) 213.970.8    2218(-0.8)50[2][8][-1]-6-48CR-0.1HoldShort    (2)5-7-218-0.3,5271
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA