MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 8, 2022

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $17.7400 One month high (close): $21.6100

MRO Daily Change: -2.31% Daily StdDev 2.84% MRO EMA_5_Trend: 0.47% 10Minute StdDev: $0.3028

Latest Price : $21.11(-2.31%)

Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.3) Tue. Feb 1, 2022($0.5)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.61%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 8, 2022
1	Feb/8	13	19.76	20.59	21.41(0.05)	21.34(-0.28)	21.03(-0.71)	21.01	1.2	16	28(-0.6)	35	[2]	[-26]	[-7]	-79	-410	DR	-0.1	HoldShort	(2)	-25	-2	-12	-20	-1.4,6	66
Daily Trend: % Up Forces: 21.41(hourly_sma_20 1.9%) Down Forces: Support Levels: 20.59(daily_ema_10 -2%) 19.76(daily_ema_20 -5.95%) Resistance Levels: 21.34(weak_hourly_sma_10 1.57%)

2	Feb/8	12	19.76	20.59	21.4(0.09)	21.4(-0.09)	21.18(-0.66)	21.02	1.2	16	28(-3.1)	45	[3]	[-21]	[-10]	-80	-425	DR	-0.5	HoldShort	(2)	-23	12	-28	-20	-1.3,3	66
3	Feb/8	11	19.76	20.59	21.38(0.05)	21.42(-0.33)	21.32(-0.56)	20.95	1.1	16	31(-2.8)	20	[2]	[-22]	[-19]	-83	-382	DR	-1.1	HoldShort	(2)	-20	-11	-51	-20	-1.3,0	66
4	Feb/8	10	19.76	20.59	21.37(0.05)	21.49(-0.28)	21.44(-0.6)	21.01	1.2	16	34(-1.6)	20	[2]	[-22]	[-23]	-42	-363	DR	-1.2	OpenShort	(3)	-21	-28	-34	-20	-1,33	66
5	Feb/8	9	19.76	20.59	21.36(0.14)	21.55(-0.09)	21.57(-0.42)	21.17	1.3	16	36(-2.7)	35	[5]	[-12]	[-44]	3	-324	DR	-1.1	OpenShort?	(5)	-15	-101	-17	-20	-0.5,65	66

6	Feb/7	15	19.59	20.43	21.33(0.28)	21.57(0.14)	21.66(0.23)	21.77	2	18	39(-0.6)	50	[10]	[18]	[7]	69	-5	UT	0.3	OpenLong?	(9)	8	12	2	20	1.1,91	66
7	Feb/7	14	19.59	20.43	21.27(0.19)	21.54(0.05)	21.61(0.42)	21.7	2	18	39(0.5)	50	[7]	[23]	[13]	61	118	UT	0.2	OpenLong	(10)	15	29	-0	20	1,86	66
8	Feb/7	13	19.59	20.43	21.23(0.14)	21.53(-0.09)	21.52(-0.09)	21.53	1.8	18	39(-0.2)	50	[5]	[2]	[-2]	54	-18	CR	0	HoldShort	(5)	-3	-8	-0	14	0.7,86	66
9	Feb/7	12	19.59	20.43	21.2(0.19)	21.53(0)	21.52(0)	21.58	1.8	18	39(0.1)	50	[7]	[7]	[-4]	62	-2	CR	0.1	HoldShort	(7)	0	-24	9	20	0.9,89	66
10	Feb/7	11	19.59	20.43	21.16(0.24)	21.55(0.37)	21.54(0.28)	21.72	2	18	39(1)	50	[9]	[24]	[5]	62	97	UT	0.4	OpenLong	(9)	10	26	-3	-20	1.3,79	66

11	Feb/7	10	19.59	20.43	21.11(0.29)	21.47(0.33)	21.48(0.14)	21.57	1.8	18	38(-0.1)	50	[10]	[19]	[18]	55	-27	UT	0.2	OpenLong	(7)	5	63	-3	-20	1.1,77	66
12	Feb/7	9	19.59	20.43	21.05(0.14)	21.4(0.23)	21.45(-0.37)	21.21	1.5	18	38(-1.5)	25	[5]	[-2]	[-35]	35	-146	DR	-0.6	OpenShort?	(7)	-13	-75	-10	-20	0.4,75	66
13	Feb/4	15	19.42	20.1	21.02(0.29)	21.35(0.52)	21.53(-0.09)	21.65	2.2	17	39(-1.7)	50	[10]	[14]	[5]	72	-2	UT	0.3	OpenLong?	(11)	-3	22	-1	-20	1.5,84	65
14	Feb/4	14	19.42	20.1	20.96(0.19)	21.24(0.38)	21.55(-0.09)	21.52	2.1	17	41(1.3)	50	[7]	[11]	[3]	64	66	UT	-0.1	OpenLong	(9)	-3	3	-9	20	1.4,79	65
15	Feb/4	13	19.42	20.1	20.92(0.24)	21.16(0.33)	21.57(0.56)	21.5	2.1	17	40(1.5)	50	[9]	[33]	[0]	64	182	UT	-0.2	OpenLong	(9)	20	5	-17	14	1.4,79	65

16	Feb/4	12	19.42	20.1	20.87(0.24)	21.09(0.48)	21.45(0.52)	21.47	2	17	38(1.5)	50	[9]	[35]	[-3]	76	184	CR	0.1	OpenShort	(9)	18	-10	-19	20	1.6,86	65
17	Feb/4	11	19.42	20.1	20.82(0.29)	20.99(0.24)	21.34(0.8)	21.53	2.1	17	37(1.9)	50	[10]	[41]	[-2]	92	253	CR	0.5	OpenShort	(9)	28	-37	12	20	1.9,94	65
18	Feb/4	10	19.42	20.1	20.76(0.29)	20.94(0.48)	21.17(1.2)	21.75	2.3	17	35(9.2)	50	[10]	[59]	[26]	114	491	UT	1.6	HoldLong	(14)	42	22	24	20	2.8,94	65
19	Feb/4	9	19.42	20.1	20.7(0.34)	20.84(0.34)	20.92(0.77)	21.62	2.2	17	26(7)	50	[12]	[42]	[65]	133	299	UT	2.7	HoldLong?	(11)	27	132	42	20	3.6,93	65
20	Feb/3	15	19.24	19.77	20.63(0.29)	20.77(0.1)	20.76(0.19)	20.87	1.8	14	19(-12.1)	50	[10]	[15]	[-1]	56	-111	CR	0.6	HoldShort?	(6)	7	-12	15	10	1.3,73	68

21	Feb/3	14	19.24	19.77	20.57(0.39)	20.75(0.19)	20.72(0.39)	20.94	1.8	14	31(-8.3)	50	[14]	[25]	[21]	42	-103	UT	0.8	OpenLong	(13)	14	51	2	20	1.3,59	68
22	Feb/3	13	19.24	19.77	20.49(0.24)	20.71(0.05)	20.64(-0.34)	20.65	1.5	14	39(-5.2)	50	[9]	[-5]	[-3]	6	-233	DR	0	OpenShort	(11)	-12	9	-12	-20	0.4,46	68
23	Feb/3	12	19.24	19.77	20.44(0.25)	20.7(0.05)	20.71(-0.24)	20.6	1.5	14	44(-3.7)	50	[9]	[-1]	[-14]	12	-219	DR	-0.3	OpenShort	(11)	-9	-25	-11	-20	0.4,52	68
24	Feb/3	11	19.24	19.77	20.39(0.3)	20.69(0.1)	20.76(-0.05)	20.74	1.6	14	48(-3.6)	50	[11]	[7]	[1]	35	-132	UT	-0	OpenLong	(9)	-2	11	-17	5	0.8,65	68
25	Feb/3	10	19.24	19.77	20.33(0.35)	20.67(0.05)	20.76(0)	20.68	1.6	14	52(-4.1)	50	[12]	[8]	[5]	43	-167	UT	-0.2	OpenLong	(13)	0	21	-14	5	0.7,75	68

26	Feb/3	9	19.24	19.77	20.26(0.25)	20.66(0.05)	20.77(-0.05)	20.56	1.4	14	56(-2.1)	40	[9]	[6]	[-30]	46	-106	CR	-0.4	HoldShort?	(11)	-2	-70	-13	-20	0.6,81	68
27	Feb/2	15	19.06	19.55	20.21(0.4)	20.65(0.29)	20.78(0.43)	20.96	2	13	58(0.6)	50	[14]	[28]	[8]	85	87	UT	0.3	HoldLong?	(15)	15	18	1	20	1.4,100	68
28	Feb/2	14	19.06	19.55	20.13(0.3)	20.59(0.19)	20.69(0.39)	20.86	1.9	13	57(1.8)	50	[11]	[24]	[7]	85	164	UT	0.3	OpenLong	(13)	14	9	3	20	1.4,100	68
29	Feb/2	13	19.06	19.55	20.07(0.3)	20.55(0.29)	20.61(0.15)	20.81	1.9	13	55(1.3)	50	[11]	[17]	[11]	84	117	UT	0.4	OpenLong	(13)	5	19	2	20	1.4,99	68
30	Feb/2	12	19.06	19.55	20.01(0.3)	20.49(0.54)	20.58(0.15)	20.7	1.8	13	54(2.5)	50	[11]	[21]	[3]	82	87	UT	0.2	OpenLong	(11)	5	23	0	-20	1.4,97	68

31	Feb/2	11	19.06	19.55	19.95(0.2)	20.38(0.54)	20.55(0.2)	20.57	1.6	13	52(2.1)	50	[7]	[22]	[-2]	76	166	CR	0	OpenShort	(9)	7	11	-6	-20	1.3,93	68
32	Feb/2	10	19.06	19.55	19.91(0.15)	20.27(0.4)	20.51(0.05)	20.51	1.6	13	49(1.7)	50	[5]	[14]	[-1]	77	167	CR	0	OpenShort	(7)	2	4	-6	-10	1.3,94	68
33	Feb/2	9	19.06	19.55	19.88(0.2)	20.19(0.45)	20.5(0.1)	20.49	1.5	13	48(2.8)	50	[7]	[17]	[-6]	82	144	CR	-0	OpenShort?	(7)	4	-19	-5	14	1.4,97	68
34	Feb/1	15	18.88	19.35	19.84(0.15)	20.1(0.6)	20.48(0.34)	20.6	2	13	45(0.8)	50	[5]	[27]	[5]	94	317	UT	0.3	HoldLong?	(7)	12	4	-2	20	1.8,99	67
35	Feb/1	14	18.88	19.35	19.81(0.25)	19.98(0.6)	20.41(0.94)	20.58	2	13	44(5.1)	50	[9]	[49]	[16]	96	376	UT	0.4	OpenLong	(6)	33	27	-3	20	2,96	67

36	Feb/1	13	18.88	19.35	19.76(0.15)	19.86(0.46)	20.22(1)	20.43	1.8	13	39(4.3)	50	[5]	[48]	[13]	96	435	UT	0.6	OpenLong	(7)	35	13	5	20	2,96	67
37	Feb/1	12	18.88	19.35	19.73(0.2)	19.77(0.46)	20.02(0.7)	20.36	1.7	13	35(3.7)	50	[7]	[38]	[6]	100	295	UT	1.1	HoldLong	(6)	25	-18	38	20	2.1,97	67
38	Feb/1	11	18.88	19.35	19.69(0.2)	19.68(0.46)	19.88(0.86)	20.46	1.8	13	31(7.9)	50	[7]	[43]	[36]	106	406	UT	2.2	HoldLong	(9)	30	38	50	20	2.9,83	67
39	Feb/1	10	18.88	19.35	19.65(0.1)	19.59(0.41)	19.71(0.87)	20.25	1.6	13	23(4.1)	50	[4]	[42]	[58]	80	424	UT	2.7	OpenLong	(6)	31	118	34	20	3,55	67
40	Feb/1	9	18.88	19.35	19.63(-0.15)	19.51(-0.05)	19.54(0.15)	19.62	0.9	13	19(-2.1)	50	[-5]	[6]	[14]	-15	169	UR	0.5	SmallShort?	(-4)	5	32	6	20	-0.1,38	67

41	Jan/31	15	18.69	19.21	19.66(-0.2)	19.52(-0.1)	19.51(-0.05)	19.45	0.9	12	21(-4.9)	10	[-7]	[-4]	[-7]	-43	70	RG	-0.3	Wait?	(-6)	-2	-28	5	15	-1.2,37	68
42	Jan/31	14	18.69	19.21	19.66(0)	19.54(-0.15)	19.52(0.21)	19.6	1.1	12	26(0.1)	50	[0]	[6]	[5]	-21	2	UR	0.4	SmallShort	(-7)	8	-7	20	20	-0.4,39	68
43	Jan/31	13	18.69	19.21	19.7(-0.1)	19.57(-0.05)	19.48(0.05)	19.64	1.1	12	26(-2.1)	50	[-4]	[1]	[16]	-33	82	UR	0.7	SmallShort	(0)	2	30	10	20	-0.3,25	68
44	Jan/31	12	18.69	19.21	19.72(-0.15)	19.58(-0.25)	19.48(0)	19.48	0.9	12	28(0.2)	45	[-5]	[-5]	[10]	-59	27	RG	0	Wait	(-6)	0	23	12	5	-1,16	68
45	Jan/31	11	18.69	19.21	19.75(-0.2)	19.63(-0.2)	19.47(-0.31)	19.36	0.8	12	28(0.8)	-15	[-7]	[-15]	[-15]	-82	-80	DT	-0.5	HoldShort	(-6)	-11	-32	-6	-20	-1.6,8	68

46	Jan/31	10	18.69	19.21	19.79(-0.15)	19.67(-0.1)	19.53(-0.31)	19.53	1	12	27(1.9)	35	[-5]	[-13]	[8]	-63	-59	RG	0	Wait	(-6)	-11	28	8	-20	-1.1,15	68
47	Jan/31	9	18.69	19.21	19.82(-0.05)	19.69(-0.05)	19.59(-0.36)	19.38	0.8	12	25(1.5)	5	[-2]	[-13]	[-26]	-94	-258	RG	-1	SmallLong?	(-6)	-13	-47	-15	-20	-2,6	68
48	Jan/28	15	18.55	19.2	19.83(-0.1)	19.7(-0.1)	19.66(-0.15)	19.63	1.1	15	24(2.9)	50	[-4]	[-5]	[6]	-64	-38	RG	-0.1	Wait?	(-2)	-5	30	-21	-10	-1,11	64
49	Jan/28	14	18.55	19.2	19.83(0)	19.72(-0.2)	19.69(-0.4)	19.47	0.9	15	21(0.5)	20	[0]	[-15]	[-18]	-87	-288	DR	-1.1	HoldShort	(-6)	-14	-34	-29	-20	-1.9,11	64
50	Jan/28	13	18.55	19.2	19.85(0.05)	19.76(-0.2)	19.77(-0.2)	19.65	1.1	15	20(-1.9)	50	[2]	[-7]	[-7]	-50	-198	DR	-0.6	OpenShort	(2)	-7	-7	-17	-15	-1,25	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI