BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 8, 2022

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $303.7300 One month high (close): $324.1300

BRK.B Daily Change: 1.56% Daily StdDev 1.07% BRK.B EMA_5_Trend: 0.47% 10Minute StdDev: $2.4579

Latest Price : $321.44(1.56%)

Thu. Feb 10, 2022($1.7) Wed. Feb 9, 2022($1.9) Tue. Feb 8, 2022($2.4) Mon. Feb 7, 2022($1.2) Fri. Feb 4, 2022($1.3) Thu. Feb 3, 2022($1.6) Wed. Feb 2, 2022($3.1) Tue. Feb 1, 2022($1)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.69%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 8, 2022
1	Feb/8	13	314.56	314.67	316.59(0.09)	317.93(0.21)	319.34(0.29)	321.76	1.3	4	35(6.6)	50	[8]	[43]	[18]	115	144	UT	1.2	HoldLong	(10)	27	42	6	20	2.6,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 317.93(hourly_sma_10 -1.19%) 316.59(hourly_sma_20 -1.61%) 314.67(daily_ema_10 -2.2%) 314.56(daily_ema_20 -2.24%) Resistance Levels:

2	Feb/8	12	314.56	314.67	316.3(0.06)	317.26(0.23)	318.41(0.22)	320.46	1	4	28(5.5)	50	[6]	[36]	[19]	115	125	UT	1.3	HoldLong	(8)	21	45	11	20	2.6,100	56
3	Feb/8	11	314.56	314.67	316.1(0.03)	316.54(0.06)	317.71(0.14)	319.05	0.8	4	23(2.6)	50	[3]	[20]	[14]	105	95	UT	1	HoldLong	(4)	13	27	11	20	2.2,100	56
4	Feb/8	10	314.56	314.67	315.99(0.02)	316.35(0.07)	317.26(0.16)	318.21	0.6	4	20(1.5)	50	[2]	[22]	[14]	98	89	UT	0.8	OpenLong	(3)	15	29	12	20	1.9,100	56
5	Feb/8	9	314.56	314.67	315.93(-0.02)	316.13(0.01)	316.74(0.07)	317.33	0.5	4	19(-1.4)	15	[-2]	[10]	[7]	83	74	UR	0.5	SmallShort?	(0)	7	7	16	20	1.3,100	56

6	Feb/7	15	314.38	313.23	315.98(-0.02)	316.09(0.06)	316.52(0.13)	317.12	0.5	-1	20(-1.7)	-5	[-2]	[17]	[5]	72	88	UR	0.5	SmallShort?	(-2)	12	1	24	11	1,97	43
7	Feb/7	14	314.38	313.23	316.03(-0.04)	315.91(0.1)	316.1(0.23)	317.09	0.5	-1	22(-4.1)	5	[-4]	[28]	[11]	61	120	UR	0.8	SmallShort	(-2)	22	17	27	3	0.9,88	43
8	Feb/7	13	314.38	313.23	316.16(-0.05)	315.59(0.06)	315.38(-0.02)	316.55	0.4	-1	26(-3)	-10	[-5]	[2]	[12]	35	51	UR	0.8	SmallShort	(-5)	-2	22	25	8	0.3,77	43
9	Feb/7	12	314.38	313.23	316.31(-0.04)	315.39(0.03)	315.43(-0.03)	315.85	0.3	-1	29(-1.3)	-20	[-4]	[0]	[3]	1	20	UR	0.3	SmallShort	(-6)	-3	-4	23	6	-0.3,58	43
10	Feb/7	11	314.38	313.23	316.45(-0.03)	315.31(0.02)	315.52(-0.04)	315.98	0.3	-1	30(-0.4)	-5	[-3]	[-1]	[9]	-21	9	RG	0.3	Wait	(-4)	-4	30	-9	11	-0.3,37	43

11	Feb/7	10	314.38	313.23	316.53(-0.03)	315.25(-0.03)	315.64(-0.02)	315.08	0.1	-1	31(0.5)	20	[-3]	[-1]	[17]	-39	-27	RG	-0.3	Wait	(-4)	-2	54	-8	1	-0.8,31	43
12	Feb/7	9	314.38	313.23	316.62(-0.02)	315.33(-0.1)	315.69(-0.03)	313.43	-0.2	-1	30(2.2)	-40	[-2]	[-5]	[-41]	-67	-88	DT	-1.3	OpenShort?	(-6)	-3	-110	-16	-20	-1.9,31	43
13	Feb/4	15	314.5	312.01	316.69(0.05)	315.65(0.01)	315.8(0.14)	316.84	0.4	-3	28(-1.6)	45	[5]	[17]	[11]	6	-14	UT	0.7	OpenLong?	(3)	13	17	19	20	0.1,53	38
14	Feb/4	14	314.5	312.01	316.54(0.04)	315.63(-0.03)	315.35(0.08)	316.3	0.3	-3	30(-2.3)	15	[4]	[9]	[1]	-14	-29	UT	0.6	OpenLong	(4)	8	-12	18	20	-0.1,39	38
15	Feb/4	13	314.5	312.01	316.4(0.08)	315.72(-0.04)	315.11(0.09)	316.69	0.4	-3	32(-4.2)	50	[8]	[11]	[19]	-20	-44	UT	0.9	OpenLong	(5)	9	44	9	20	0.2,25	38

16	Feb/4	12	314.5	312.01	316.16(0.06)	315.86(-0.09)	314.83(-0.04)	315.34	0.1	-3	36(-3.7)	40	[6]	[-4]	[16]	-51	-96	RG	0.2	Wait	(6)	-4	50	-8	7	-0.4,9	38
17	Feb/4	11	314.5	312.01	315.98(0.03)	316.14(-0.2)	314.95(-0.19)	313.81	-0.1	-3	40(-3)	-30	[3]	[-25]	[-13]	-68	-142	DR	-0.5	OpenShort	(3)	-18	-26	-20	-12	-1,7	38
18	Feb/4	10	314.5	312.01	315.87(0.05)	316.76(-0.14)	315.54(-0.1)	314.61	0	-3	43(-2.8)	-5	[5]	[-13]	[-10]	-46	-111	DR	-0.4	OpenShort	(5)	-10	-16	-18	-16	-0.5,17	38
19	Feb/4	9	314.5	312.01	315.7(0.04)	317.21(-0.12)	315.87(-0.15)	315.11	0.1	-3	46(-1.7)	-20	[4]	[-17]	[-8]	-26	-93	DR	-0.3	OpenShort?	(6)	-14	-9	-17	-20	-0.2,29	38
20	Feb/3	15	314.42	311.05	315.57(0.05)	317.59(-0.07)	316.33(-0.18)	315.38	0.2	-5	47(-1.7)	-30	[5]	[-18]	[-11]	-8	-99	DR	-0.4	OpenShort?	(5)	-17	-18	-14	-20	-0.1,45	42

21	Feb/3	14	314.42	311.05	315.42(0.06)	317.82(-0.03)	316.91(-0.14)	315.95	0.3	-5	49(-1.3)	-20	[6]	[-12]	[-11]	9	-68	DR	-0.3	OpenShort	(6)	-13	-17	-13	-20	0.2,54	42
22	Feb/3	13	314.42	311.05	315.24(0.06)	317.9(0.05)	317.34(-0.2)	316.48	0.4	-5	50(-0.4)	-30	[6]	[-14]	[-7]	24	-62	DR	-0.3	OpenShort	(7)	-19	-5	-14	-20	0.4,64	42
23	Feb/3	12	314.42	311.05	315.06(0.06)	317.74(0.09)	317.99(-0.18)	316.63	0.4	-5	51(-0.5)	-35	[6]	[-10]	[-12]	34	-48	DR	-0.5	OpenShort	(6)	-17	-19	-14	-20	0.5,71	42
24	Feb/3	11	314.42	311.05	314.86(0.08)	317.47(0.12)	318.57(-0.09)	317.23	0.5	-5	51(0)	-20	[8]	[0]	[-15]	47	-14	DR	-0.5	OpenShort	(8)	-9	-30	-19	-20	0.8,77	42
25	Feb/3	10	314.42	311.05	314.61(0.11)	317.08(0.18)	318.85(0.01)	318.14	0.6	-5	51(0)	10	[10]	[13]	[-4]	67	10	CR	-0.2	HoldShort	(10)	1	-1	-14	-17	1.2,87	42

26	Feb/3	9	314.42	311.05	314.28(0.13)	316.51(0.22)	318.82(0.11)	318.17	0.7	-5	51(1.2)	-5	[12]	[25]	[-19]	77	25	CR	-0.2	OpenShort?	(12)	10	-50	-12	-4	1.3,94	42
27	Feb/2	15	314.17	310.58	313.88(0.17)	315.82(0.27)	318.47(0.31)	319.74	1	-4	50(3.2)	50	[16]	[48]	[5]	103	105	UT	0.4	HoldLong?	(15)	29	9	-2	20	2.1,100	47
28	Feb/2	14	314.17	310.58	313.34(0.14)	314.97(0.25)	317.49(0.36)	319.46	0.9	-4	47(6)	50	[14]	[52]	[12]	108	152	UT	0.7	HoldLong	(18)	35	24	-2	20	2.3,100	47
29	Feb/2	13	314.17	310.58	312.89(0.16)	314.18(0.19)	316.34(0.32)	318.69	0.8	-4	41(3.1)	50	[15]	[46]	[17]	113	115	UT	1	HoldLong	(14)	31	35	5	20	2.5,100	47
30	Feb/2	12	314.17	310.58	312.38(0.14)	313.57(0.19)	315.33(0.38)	317.6	0.6	-4	38(4.7)	50	[14]	[51]	[14]	110	127	UT	1	HoldLong	(16)	37	23	11	20	2.4,100	47

31	Feb/2	11	314.17	310.58	311.94(0.14)	312.99(0.14)	314.15(0.33)	316.86	0.5	-4	33(2.9)	50	[14]	[44]	[29]	115	105	UT	1.4	HoldLong	(13)	32	65	16	20	2.6,100	47
32	Feb/2	10	314.17	310.58	311.5(0.13)	312.54(0.05)	313.12(0.2)	314.83	0.1	-4	30(-2.7)	50	[13]	[27]	[17]	98	34	UT	1	HoldLong	(11)	19	32	19	20	1.9,100	47
33	Feb/2	9	314.17	310.58	311.11(0.14)	312.39(0.04)	312.48(0.14)	313.85	-0.1	-4	33(-4.2)	50	[14]	[21]	[9]	78	-9	UT	0.7	HoldLong?	(12)	14	13	12	20	1.4,93	47
34	Feb/1	15	313.62	309.94	310.68(0.13)	312.26(0.04)	312.03(0.07)	313.44	-0	-5	37(-3)	50	[13]	[11]	[19]	67	-16	UT	0.7	OpenLong?	(14)	7	48	8	16	1.3,84	41
35	Feb/1	14	313.62	309.94	310.29(0.07)	312.13(0.03)	312.03(-0)	311.97	-0.3	-5	40(-0.8)	5	[7]	[3]	[1]	40	-18	RG	0.1	Wait	(11)	0	7	-5	-8	0.7,72	41

36	Feb/1	13	313.62	309.94	310.06(0.07)	312.04(0.04)	311.82(-0.04)	311.76	-0.3	-5	41(-0.9)	5	[7]	[-1]	[2]	41	-27	RG	-0	Wait	(7)	-4	15	-9	-14	0.7,73	41
37	Feb/1	12	313.62	309.94	309.83(0.07)	311.93(0.07)	311.96(-0.12)	311.29	-0.4	-5	42(-1.2)	-20	[7]	[-7]	[-8]	44	-47	DR	-0.3	OpenShort	(7)	-12	-13	-9	-20	0.6,79	41
38	Feb/1	11	313.62	309.94	309.61(0.03)	311.71(0.04)	312.32(-0.05)	311.69	-0.3	-5	43(0.7)	-40	[3]	[-3]	[-8]	55	30	DR	-0.3	OpenShort	(8)	-5	-20	-6	-7	0.8,85	41
39	Feb/1	10	313.62	309.94	309.61(-0)	311.59(0.14)	312.49(0.04)	312.33	-0.2	-5	42(-0.3)	-25	[0]	[10]	[1]	69	100	UR	-0.1	SmallShort	(3)	4	6	-4	-10	1.1,91	41
40	Feb/1	9	313.62	309.94	309.54(-0.05)	311.15(0.08)	312.37(0.03)	312.14	-0.3	-5	42(-3.1)	-50	[-5]	[5]	[-3]	72	135	RG	-0.1	Wait?	(-1)	3	-8	0	1	1.1,94	41

41	Jan/31	15	313.03	310.42	309.68(-0.02)	310.89(0.14)	312.27(0.12)	312.4	-0.1	-4	46(3.5)	-35	[-2]	[17]	[-4]	73	139	RG	0	Wait?	(-3)	12	-17	6	5	1,98	41
42	Jan/31	14	313.03	310.42	309.73(0.07)	310.45(0.2)	311.9(0.25)	312.94	-0	-4	42(1.3)	50	[7]	[34]	[7]	80	92	UT	0.4	OpenLong	(-1)	25	10	16	11	1.2,100	41
43	Jan/31	13	313.03	310.42	309.5(0.03)	309.83(0.24)	311.11(0.14)	312.64	-0.1	-4	41(1.3)	20	[3]	[25]	[9]	72	105	UT	0.6	OpenLong	(7)	14	15	19	14	1.2,92	41
44	Jan/31	12	313.03	310.42	309.42(0.01)	309.09(0.21)	310.67(0.25)	312.17	-0.1	-4	39(0.5)	25	[1]	[34]	[16]	56	140	UT	0.6	OpenLong	(2)	25	32	23	20	1.1,78	41
45	Jan/31	11	313.03	310.42	309.38(-0.01)	308.43(0.12)	309.89(0.13)	311.2	-0.3	-4	39(-0.4)	0	[-1]	[17]	[12]	33	101	UR	0.5	SmallShort	(0)	13	21	10	20	0.7,65	41

46	Jan/31	10	313.03	310.42	309.41(-0.01)	308.06(0.11)	309.49(0.15)	310.55	-0.4	-4	39(-0.1)	25	[-1]	[18]	[22]	15	86	UR	0.4	SmallShort	(-2)	15	52	14	20	0.4,55	41
47	Jan/31	9	313.03	310.42	309.41(-0)	307.73(0.07)	309.03(0.16)	308.96	-0.6	-4	39(0.1)	-30	[0]	[18]	[-16]	-12	18	CR	-0	HoldShort?	(-3)	16	-53	4	11	-0.2,43	41
48	Jan/28	15	312.4	311.36	309.44(0.02)	307.5(0.01)	308.54(0.34)	310.58	-0.3	0	39(4)	50	[2]	[33]	[30]	3	102	UT	0.8	OpenLong?	(2)	33	74	1	20	0.4,43	40
49	Jan/28	14	312.4	311.36	309.39(0.01)	307.47(-0.15)	307.5(0.18)	308.34	-0.6	0	35(-0.3)	5	[1]	[9]	[-5]	-26	3	CR	0.3	HoldShort	(-2)	18	-24	-9	20	-0.4,34	40
50	Jan/28	13	312.4	311.36	309.35(0.02)	307.93(-0.18)	306.95(0.1)	309.09	-0.5	0	36(-0.4)	35	[2]	[0]	[15]	-25	-5	UT	0.8	OpenLong	(3)	10	35	-8	20	-0.1,28	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI