SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 8, 2022

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $32.0400 One month high (close): $37.4800

SIL Daily Change: 1.81% Daily StdDev 2.11% SIL EMA_5_Trend: 0.51% 10Minute StdDev: $0.6592

Latest Price : $34.31(1.81%)

Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.4)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.32%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 8, 2022
1	Feb/8	12	34.33	33.08	33.19(0.24)	33.77(0.39)	34.03(0.24)	34.24	-0.1	-12	41(2.3)	0	[11]	[23]	[2]	93	159	RG	0.3	Wait	(13)	11	2	0	20	1.7,100	34
Daily Trend: % Up Forces: Down Forces: 33.08(daily_ema_10 -3.39%) Support Levels: 33.77(weak_hourly_sma_10 -1.37%) 33.19(weak_hourly_sma_20 -3.07%) Resistance Levels:

2	Feb/8	11	34.33	33.08	33.11(0.24)	33.64(0.51)	33.95(0.33)	34.23	-0.1	-12	38(3.1)	25	[11]	[30]	[12]	98	200	UT	0.5	OpenLong	(14)	16	32	-1	17	1.9,100	34
3	Feb/8	10	34.33	33.08	33.03(0.18)	33.47(0.45)	33.84(0.33)	34.03	-0.2	-12	35(3)	15	[9]	[28]	[11]	94	214	UT	0.3	OpenLong	(11)	16	32	-5	15	1.8,99	34
4	Feb/8	9	34.33	33.08	32.97(0.21)	33.32(0.39)	33.73(0.3)	33.83	-0.3	-12	32(2.2)	5	[10]	[25]	[2]	92	138	RG	0.2	Wait?	(10)	14	0	-5	20	1.7,99	34
5	Feb/7	15	34.33	33.13	32.9(0.21)	33.19(0.36)	33.63(0.39)	33.83	-0.3	-13	30(2.9)	10	[10]	[28]	[3]	100	179	TP	0.4	OpenShort?	(11)	19	-3	1	20	2,100	47

6	Feb/7	14	34.33	33.13	32.83(0.06)	33.07(0.33)	33.5(0.51)	33.85	-0.3	-13	27(3.1)	-10	[3]	[32]	[18]	110	370	RG	0.8	SmallShort	(11)	24	28	7	20	2.4,100	47
7	Feb/7	13	34.33	33.13	32.81(0.03)	32.96(0.3)	33.33(0.69)	33.67	-0.4	-13	24(1.4)	-20	[1]	[39]	[23]	108	387	RG	0.9	SmallShort	(3)	33	34	22	20	2.3,100	47
8	Feb/7	12	34.33	33.13	32.81(0)	32.86(0.31)	33.1(0.61)	33.46	-0.6	-13	23(-0.9)	-15	[0]	[35]	[17]	98	337	UR	1	SmallShort	(0)	29	18	34	20	1.9,100	47
9	Feb/7	11	34.33	33.13	32.8(-0.06)	32.76(0.28)	32.9(0.46)	33.35	-0.6	-13	23(-1.4)	-25	[-3]	[27]	[23]	88	327	UR	1.2	SmallShort	(-3)	22	29	48	20	1.5,100	47
10	Feb/7	10	34.33	33.13	32.82(-0.03)	32.67(0.15)	32.75(0.34)	33.17	-0.7	-13	25(-0.8)	-20	[-1]	[18]	[21]	43	213	UR	1.1	SmallShort	(-3)	16	29	36	20	0.9,70	47

11	Feb/7	9	34.33	33.13	32.83(-0.06)	32.62(0.09)	32.64(0.15)	32.99	-0.9	-13	26(-1.1)	-15	[-3]	[7]	[33]	-3	138	UR	0.9	SmallShort?	(-3)	7	74	17	20	0.4,37	47
12	Feb/4	15	34.35	33.23	32.85(-0.12)	32.62(0)	32.59(-0.09)	32.54	-1.2	-15	27(-1)	-50	[-6]	[-10]	[3]	-55	-4	DP	-0.1	OpenShort?	(-6)	-4	13	-2	-18	-0.7,13	41
13	Feb/4	14	34.35	33.23	32.89(-0.18)	32.59(-0.09)	32.59(0)	32.46	-1.2	-15	28(-0.4)	-50	[-9]	[-8]	[-8]	-64	33	DT	-0.4	OpenShort	(-10)	0	-21	-3	-9	-1,11	41
14	Feb/4	13	34.35	33.23	32.95(-0.12)	32.59(0)	32.62(0.06)	32.59	-1.1	-15	28(-0.3)	-50	[-6]	[-3]	[-4]	-53	12	DT	-0.1	OpenShort	(-6)	3	-13	3	3	-0.8,17	41
15	Feb/4	12	34.35	33.23	32.99(-0.12)	32.62(0.09)	32.6(0.03)	32.67	-1.1	-15	28(-0.5)	-50	[-6]	[-2]	[1]	-48	16	DP	0.2	OpenShort	(-6)	1	2	10	-12	-0.7,20	41

16	Feb/4	11	34.35	33.23	33.03(-0.12)	32.59(-0.21)	32.6(0)	32.66	-1.1	-15	29(0)	-50	[-6]	[-11]	[4]	-56	-1	DP	0.2	OpenShort	(-8)	0	-8	8	20	-0.8,14	41
17	Feb/4	10	34.35	33.23	33.07(-0.12)	32.66(-0.21)	32.59(0.15)	32.71	-1.1	-15	29(-0.9)	-40	[-6]	[-3]	[17]	-62	32	DP	0.3	OpenShort	(-6)	7	38	3	20	-0.8,8	41
18	Feb/4	9	34.35	33.23	33.11(-0.12)	32.73(-0.37)	32.54(-0.25)	32.48	-1.2	-15	30(1.9)	-50	[-6]	[-27]	[3]	-78	-138	DP	-0.1	OpenShort?	(-10)	-12	5	-2	19	-1.4,7	41
19	Feb/3	15	34.43	33.55	33.15(-0.18)	32.85(-0.33)	32.62(-0.06)	32.45	-1.3	-15	28(0.2)	-50	[-9]	[-19]	[-13]	-79	-60	DT	-0.4	HoldShort?	(-6)	-3	-37	1	-3	-1.6,11	39
20	Feb/3	14	34.43	33.55	33.21(-0.03)	32.96(-0.21)	32.64(0.15)	32.68	-1.2	-15	28(0.6)	-45	[-1]	[-4]	[1]	-70	-100	DP	0.1	OpenShort	(-8)	7	10	-1	-20	-1.3,13	39

21	Feb/3	13	34.43	33.55	33.22(-0.06)	33.03(-0.24)	32.59(-0.43)	32.62	-1.2	-15	27(1.1)	-50	[-3]	[-33]	[2]	-71	-223	DP	0.1	OpenShort	(-3)	-21	13	3	-20	-1.5,17	39
22	Feb/3	12	34.43	33.55	33.24(-0.03)	33.11(-0.27)	32.73(-0.58)	32.54	-1.3	-15	26(1.4)	-50	[-1]	[-41]	[-19]	-81	-315	DT	-0.5	OpenShort	(-2)	-28	-44	-6	-20	-1.8,14	39
23	Feb/3	11	34.43	33.55	33.24(0)	33.2(-0.18)	32.92(-0.42)	32.81	-1.1	-15	25(-0.3)	-50	[0]	[-30]	[8]	-68	-225	DP	-0.3	OpenShort	(0)	-20	48	-29	-20	-1.2,12	39
24	Feb/3	10	34.43	33.55	33.25(-0.03)	33.26(-0.33)	33.06(-0.75)	32.52	-1.3	-15	25(1.6)	-50	[-1]	[-50]	[-12]	-79	-362	DT	-1.5	OpenShort	(-3)	-36	10	-45	-20	-2,21	39
25	Feb/3	9	34.43	33.55	33.26(0.03)	33.37(-0.27)	33.31(-0.48)	32.46	-1.3	-15	23(-0.8)	-50	[1]	[-35]	[-64]	-63	-375	DR	-2.4	OpenShort?	(-2)	-23	-138	-41	-20	-2.3,45	39

26	Feb/2	15	34.57	34	33.25(0.15)	33.46(-0.06)	33.47(-0.06)	33.32	-0.9	-12	24(-5.1)	-40	[7]	[-8]	[-12]	18	-128	DR	-0.4	OpenShort?	(8)	-3	-26	-13	-20	0.2,63	39
27	Feb/2	14	34.57	34	33.2(0.24)	33.48(-0.06)	33.47(0)	33.48	-0.8	-12	29(-6.1)	-20	[12]	[-4]	[-4]	57	-137	DR	-0	OpenShort	(10)	0	-18	4	12	0.7,89	39
28	Feb/2	13	34.57	34	33.12(0.27)	33.5(0.12)	33.49(0.09)	33.59	-0.7	-12	35(-5.4)	-5	[13]	[5]	[-1]	60	-82	CR	0.2	HoldShort	(14)	4	-2	2	-6	0.9,87	39
29	Feb/2	12	34.57	34	33.03(0.27)	33.5(0)	33.46(0.09)	33.6	-0.7	-12	41(-2.9)	20	[13]	[2]	[14]	57	-53	UT	0.2	OpenLong	(16)	4	37	-2	20	1,82	39
30	Feb/2	11	34.57	34	32.94(0.27)	33.46(0.15)	33.43(-0.06)	33.37	-0.8	-12	44(-3.2)	-15	[13]	[-1]	[-4]	46	-126	DR	-0.1	OpenShort	(14)	-3	0	-7	-20	0.7,78	39

31	Feb/2	10	34.57	34	32.85(0.21)	33.41(0.09)	33.45(-0.12)	33.37	-0.8	-12	47(-2.2)	-30	[10]	[-6]	[-9]	54	-57	DR	-0.1	OpenShort	(13)	-6	-18	-5	-20	0.8,84	39
32	Feb/2	9	34.57	34	32.78(0.28)	33.38(0.24)	33.49(-0.03)	33.48	-0.8	-12	49(-0.9)	-15	[14]	[2]	[-4]	64	-50	CR	-0	HoldShort?	(14)	-1	-2	-5	-20	1,89	39
33	Feb/1	15	34.71	34.41	32.69(0.25)	33.3(0.21)	33.5(0.15)	33.49	-0.9	-7	50(-0.3)	10	[12]	[13]	[2]	68	47	RG	-0	Wait?	(15)	7	8	-3	3	1.1,90	44
34	Feb/1	14	34.71	34.41	32.61(0.18)	33.23(0.24)	33.45(-0.15)	33.44	-0.9	-7	50(1.6)	-20	[9]	[-2]	[-5]	70	54	DR	-0	OpenShort	(13)	-7	-10	-7	-9	1.2,90	44
35	Feb/1	13	34.71	34.41	32.55(0.15)	33.15(0.33)	33.5(0.39)	33.5	-0.9	-7	49(2.6)	10	[7]	[26]	[2]	79	243	RG	0	Wait	(12)	19	6	-1	0	1.4,94	44

36	Feb/1	12	34.71	34.41	32.5(0.18)	33.04(0.33)	33.37(0.33)	33.46	-0.9	-7	46(2.7)	-5	[9]	[24]	[-9]	78	212	CR	0.1	OpenShort	(8)	16	-26	-12	18	1.5,90	44
37	Feb/1	11	34.71	34.41	32.44(0.15)	32.93(0.55)	33.26(0.51)	33.62	-0.8	-7	43(4.8)	30	[7]	[37]	[23]	91	339	UT	0.6	OpenLong	(12)	25	58	3	20	1.9,93	44
38	Feb/1	10	34.71	34.41	32.39(0.06)	32.75(0.46)	33.09(0.24)	33.26	-1	-7	39(1.7)	-50	[3]	[21]	[-21]	83	270	CR	0.3	OpenShort	(5)	12	-62	1	-3	1.6,93	44
39	Feb/1	9	34.71	34.41	32.37(0.12)	32.6(0.59)	33.01(0.64)	33.65	-0.8	-7	37(5.6)	20	[6]	[44]	[53]	113	436	UT	1.2	HoldLong?	(8)	31	124	16	20	2.5,100	44
40	Jan/31	15	34.85	34.55	32.33(-0.03)	32.41(0.37)	32.8(0.28)	32.89	-1.4	-9	31(-2)	-40	[-1]	[19]	[5]	83	260	UR	0.2	SmallShort?	(0)	14	0	12	20	1.3,100	47

41	Jan/31	14	34.85	34.55	32.34(-0.12)	32.29(0.31)	32.71(0.37)	32.89	-1.4	-9	33(-4.8)	-50	[-6]	[21]	[12]	80	363	UR	0.4	SmallShort	(-2)	18	13	20	20	1.2,100	47
42	Jan/31	13	34.85	34.55	32.38(-0.28)	32.19(0.37)	32.59(0.59)	32.81	-1.5	-9	38(-12.3)	-50	[-14]	[31]	[9]	66	515	UR	0.4	SmallShort	(-8)	29	2	27	20	0.8,96	47
43	Jan/31	12	34.85	34.55	32.47(-0.28)	32.07(0.28)	32.4(0.68)	32.8	-1.5	-9	50(-10.9)	-50	[-14]	[33]	[21]	48	506	UR	0.6	SmallShort	(-15)	33	26	29	20	0.5,85	47
44	Jan/31	11	34.85	34.55	32.56(-0.31)	31.98(0.09)	32.18(0.5)	32.64	-1.6	-9	61(-8.1)	-45	[-15]	[19]	[26]	21	415	UR	0.5	SmallShort	(-18)	24	35	30	20	0.1,68	47
45	Jan/31	10	34.85	34.55	32.66(-0.34)	31.98(0)	32.02(0.47)	32.43	-1.7	-9	69(-6.2)	-50	[-16]	[15]	[19]	-15	343	UR	0.4	SmallShort	(-18)	23	21	21	20	-0.2,40	47

46	Jan/31	9	34.85	34.55	32.77(-0.36)	31.95(-0.03)	31.87(0.28)	32.3	-1.8	-9	76(-5.2)	-30	[-17]	[5]	[33]	-39	249	UR	0.4	SmallShort?	(-21)	14	72	13	20	-0.4,21	47
47	Jan/28	15	35.03	34.78	32.89(-0.45)	31.96(-0.22)	31.78(0.13)	31.87	-2.3	-11	81(-4.4)	-50	[-22]	[-10]	[12]	-68	126	DP	0.1	OpenShort?	(-23)	6	32	4	13	-0.9,5	45
48	Jan/28	14	35.03	34.78	33.04(-0.54)	32.03(-0.34)	31.74(-0.13)	31.68	-2.4	-11	85(-4.1)	-50	[-26]	[-27]	[-11]	-78	52	DT	-0.1	HoldShort	(-27)	-6	-20	-26	0	-1.2,2	45
49	Jan/28	13	35.03	34.78	33.22(-0.54)	32.14(-0.31)	31.78(-0.34)	31.8	-2.3	-11	89(-2.6)	-50	[-26]	[-36]	[-0]	-77	-15	DT	0	HoldShort	(-29)	-17	12	-26	3	-1.2,3	45
50	Jan/28	12	35.03	34.78	33.4(-0.45)	32.24(-0.46)	31.89(-0.44)	31.73	-2.4	-11	92(2.2)	-50	[-22]	[-44]	[-11]	-81	-190	DT	-0.1	OpenShort	(-31)	-22	-15	-27	-13	-1.3,2	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI