OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 8, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $8.5000 One month high (close): $12.6850

OPEN Daily Change: 1.45% Daily StdDev 4.99% OPEN EMA_5_Trend: -1.8% 10Minute StdDev: $0

Latest Price : $9.8(1.45%)

Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -0.2

Sample size 12 Avg positive next hour return: 1.44%(25%) Avg negative next hour return: -1.52%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 8, 2022
1	Feb/8	12	10.07	9.6	9.73(0.1)	9.83(-0.3)	9.79(0.31)	9.9	-0.1	-8	20(0.2)	-5	[2]	[4]	[11]	23	144	RG	0.5	Wait	(0)	6	-8	11	20	0.7,55	49
Daily Trend: % Up Forces: Down Forces: 9.83(hourly_sma_10 -0.71%) Support Levels: 9.73(hourly_sma_20 -1.72%) 9.6(weak_daily_ema_10 -3.03%) Resistance Levels: 10.07(daily_ema_20 1.72%)

2	Feb/8	11	10.07	9.6	9.72(0.1)	9.86(0.2)	9.76(0.31)	9.94	-0.1	-8	20(0.4)	0	[2]	[9]	[21]	21	204	RG	0.8	SmallShort	(2)	6	58	6	10	1,46	49
3	Feb/8	10	10.07	9.6	9.71(-0.1)	9.84(-0.2)	9.73(-0.41)	9.65	-0.4	-8	19(0)	-50	[-2]	[-10]	[-8]	-18	-65	DT	-0.4	OpenShort	(-2)	-8	-4	-8	-20	-0.3,40	49
4	Feb/8	9	10.07	9.6	9.72(-0.21)	9.86(0.31)	9.77(-0.31)	9.67	-0.4	-8	19(-0.8)	-50	[-4]	[-3]	[-24]	-9	91	DT	-0.5	OpenShort?	(-2)	-6	-20	-4	-20	-0.2,46	49
5	Feb/7	15	10.14	9.53	9.74(-0.1)	9.83(0.31)	9.8(-0.61)	9.77	-0.3	-11	20(-0.4)	-50	[-2]	[-10]	[-12]	4	-28	DT	-0.1	OpenShort?	(-2)	-12	-4	-2	-20	0.1,51	42

6	Feb/7	14	10.14	9.53	9.75(-0.31)	9.8(0.51)	9.86(-0.9)	9.79	-0.3	-11	21(-3.3)	-50	[-6]	[-15]	[-7]	6	129	DT	-0.3	OpenShort	(-2)	-18	0	-9	-20	0.2,51	42
7	Feb/7	13	10.14	9.53	9.78(-0.41)	9.75(0.41)	9.95(-0.1)	9.79	-0.3	-11	24(-3)	-50	[-8]	[-0]	[-7]	4	413	DT	-0.6	OpenShort	(-8)	-2	4	-13	-20	0,54	42
8	Feb/7	12	10.14	9.53	9.82(-0.41)	9.71(0.31)	9.95(0)	9.77	-0.3	-11	27(-3.1)	-50	[-8]	[1]	[-10]	11	379	RG	-0.6	Wait	(-6)	0	-19	-7	-20	-0.2,66	42
9	Feb/7	11	10.14	9.53	9.86(-0.3)	9.68(0.21)	9.96(0.91)	9.87	-0.2	-11	30(-2)	-50	[-6]	[19]	[-6]	33	564	RG	-0.3	Wait	(-8)	18	-45	17	20	0,83	42
10	Feb/7	10	10.14	9.53	9.86(0)	9.66(0.42)	9.87(1.54)	10.11	-0	-11	32(-0.3)	-15	[0]	[35]	[20]	43	623	UR	0.6	SmallShort	(-2)	31	-17	29	20	0.6,78	42

11	Feb/7	9	10.14	9.53	9.89(-0.1)	9.62(0.31)	9.72(1.67)	10.2	0.1	-11	32(-0.9)	-25	[-2]	[36]	[56]	31	854	UR	1.3	SmallShort?	(-2)	34	70	36	20	0.8,61	42
12	Feb/4	15	10.22	9.5	9.9(-0.3)	9.59(0.1)	9.56(1.06)	9.84	-0.3	-13	33(-1.2)	-35	[-6]	[21]	[19]	-17	531	UR	0.7	SmallShort?	(-4)	21	16	22	20	-0.2,38	37
13	Feb/4	14	10.22	9.5	9.93(-0.5)	9.58(-0.1)	9.46(0.64)	9.76	-0.4	-13	34(-2.9)	-50	[-10]	[9]	[39]	-44	515	UR	0.7	SmallShort	(-8)	13	65	16	20	-0.4,16	37
14	Feb/4	13	10.22	9.5	9.98(-0.7)	9.59(-0.52)	9.4(-0.53)	9.44	-0.7	-13	37(-1.2)	-50	[-14]	[-19]	[5]	-77	51	DP	0.1	OpenShort	(-13)	-11	10	7	0	-1.2,3	37
15	Feb/4	12	10.22	9.5	10.05(-0.69)	9.64(-0.72)	9.45(-0.74)	9.39	-0.7	-13	38(0)	-50	[-14]	[-25]	[2]	-84	-137	DP	-0.1	OpenShort	(-13)	-15	6	5	-11	-1.4,1	37

16	Feb/4	11	10.22	9.5	10.12(-0.69)	9.71(-1.12)	9.52(-1.04)	9.36	-0.7	-13	38(1.3)	-50	[-14]	[-35]	[-5]	-93	-305	DT	-0.4	OpenShort	(-15)	-21	-2	-1	-20	-1.7,0	37
17	Feb/4	10	10.22	9.5	10.19(-0.68)	9.82(-1.11)	9.62(-0.82)	9.37	-0.7	-13	37(2.4)	-50	[-14]	[-31]	[-13]	-98	-309	DT	-0.6	OpenShort	(-13)	-16	-22	-3	-20	-1.9,0	37
18	Feb/4	9	10.22	9.5	10.26(-0.39)	9.93(-1)	9.7(-0.72)	9.48	-0.6	-13	35(3.2)	-50	[-8]	[-26]	[-22]	-98	-540	DT	-0.5	OpenShort?	(-13)	-14	-37	-4	-20	-1.9,0	37
19	Feb/3	15	10.31	9.46	10.3(-0.39)	10.03(-0.79)	9.77(-0.71)	9.67	-0.5	-16	32(3.2)	-50	[-8]	[-25]	[-12]	-90	-385	DT	-0.3	OpenShort?	(-8)	-14	-16	2	-20	-1.7,3	32
20	Feb/3	14	10.31	9.46	10.3(0)	10.11(-0.49)	9.84(-0.61)	9.75	-0.5	-16	28(0.7)	-50	[0]	[-17]	[-20]	-90	-717	DR	-0.3	HoldShort	(-6)	-11	-17	0	-20	-1.7,3	32

21	Feb/3	13	10.31	9.46	10.3(0)	10.16(-0.49)	9.9(-1.1)	9.84	-0.4	-16	28(0.1)	-50	[0]	[-26]	[-4]	-85	-747	DR	-0.2	HoldShort	(0)	-20	20	-9	-20	-1.5,3	32
22	Feb/3	12	10.31	9.46	10.34(-0.1)	10.21(-0.78)	10.01(-1.48)	9.74	-0.5	-16	28(1.2)	-50	[-2]	[-36]	[-22]	-95	-842	DT	-0.8	OpenShort	(-2)	-27	-21	-22	-20	-1.8,0	32
23	Feb/3	11	10.31	9.46	10.35(-0.1)	10.29(-0.87)	10.16(-1.36)	9.85	-0.4	-16	26(0.4)	-50	[-2]	[-35]	[-27]	-90	-710	DT	-1	HoldShort	(0)	-25	-31	-34	-20	-1.6,0	32
24	Feb/3	10	10.31	9.46	10.36(0.19)	10.38(-0.76)	10.3(-0.77)	10.01	-0.2	-16	26(-1.4)	-50	[4]	[-22]	[-15]	-58	-711	DR	-0.9	OpenShort	(2)	-14	-11	-28	-20	-1.1,20	32
25	Feb/3	9	10.31	9.46	10.34(0.19)	10.46(-0.66)	10.38(-0.38)	10.07	-0.2	-16	27(-3.3)	-50	[4]	[-13]	[-34]	-29	-537	DR	-0.9	OpenShort?	(2)	-7	-61	-19	-20	-0.8,41	32

26	Feb/2	15	10.45	9.47	10.32(0.58)	10.53(-0.28)	10.42(0.1)	10.4	-0	-18	31(-2.8)	5	[11]	[2]	[-2]	11	-453	CR	-0.1	HoldShort?	(9)	2	-7	-4	19	0.2,56	33
27	Feb/2	14	10.45	9.47	10.26(0.79)	10.56(-0.28)	10.41(-0.1)	10.44	-0	-18	33(-8.7)	-10	[15]	[-1]	[-8]	27	-620	DR	0.1	OpenShort	(11)	-2	-18	1	-20	0.4,67	33
28	Feb/2	13	10.45	9.47	10.18(0.99)	10.59(0.09)	10.42(-0.38)	10.54	0.1	-18	42(-7.4)	-10	[19]	[-2]	[-2]	29	-712	DR	0.2	OpenShort	(17)	-7	18	-5	-20	0.7,61	33
29	Feb/2	12	10.45	9.47	10.08(0.9)	10.58(0.19)	10.46(-0.66)	10.44	-0	-18	50(-5.4)	-10	[17]	[-7]	[2]	24	-686	RG	-0	Wait	(19)	-12	35	-12	-20	0.6,59	33
30	Feb/2	11	10.45	9.47	9.99(0.81)	10.56(0.28)	10.53(-1.03)	10.25	-0.2	-18	55(-4.3)	-50	[15]	[-13]	[-34]	23	-786	DR	-0.4	OpenShort	(17)	-19	-26	-19	-20	0.4,63	33

31	Feb/2	10	10.45	9.47	9.91(0.92)	10.53(0.48)	10.64(-0.75)	10.39	-0	-18	59(-3)	-50	[17]	[-6]	[-21]	44	-602	DR	-0.3	OpenShort	(17)	-14	-16	-14	-20	0.6,79	33
32	Feb/2	9	10.45	9.47	9.82(1.13)	10.48(0.58)	10.72(-0.46)	10.48	0	-18	62(-3.2)	-50	[21]	[2]	[-26]	61	-554	CR	-0.3	HoldShort?	(20)	-9	-48	-9	-20	0.8,91	33
33	Feb/1	15	10.62	9.42	9.71(1.15)	10.42(0.87)	10.77(0.75)	10.75	0.1	-20	65(8.9)	5	[22]	[27]	[-0]	79	129	RG	-0	Wait?	(24)	14	-5	-5	20	1.2,99	41
34	Feb/1	14	10.62	9.42	9.6(1.16)	10.33(0.98)	10.69(0.85)	10.78	0.1	-20	57(1)	20	[21]	[28]	[7]	85	346	UT	0.1	HoldLong	(24)	15	0	-5	20	1.4,100	41
35	Feb/1	13	10.62	9.42	9.49(1.17)	10.23(1.19)	10.6(1.83)	10.78	0.1	-20	56(2.4)	25	[21]	[48]	[10]	88	696	UT	0.2	OpenLong	(24)	33	0	-2	20	1.5,100	41

36	Feb/1	12	10.62	9.42	9.38(1.3)	10.11(1.51)	10.41(1.76)	10.78	0.1	-20	53(3.2)	25	[23]	[50]	[14]	93	685	UT	0.5	OpenLong	(25)	31	9	-1	20	1.7,100	41
37	Feb/1	11	10.62	9.42	9.26(1.2)	9.96(2.05)	10.23(1.69)	10.73	0.1	-20	50(4.4)	25	[21]	[53]	[34]	100	863	UT	0.7	HoldLong	(23)	30	64	5	20	2,100	41
38	Feb/1	10	10.62	9.42	9.15(0.88)	9.76(1.88)	10.06(0.9)	10.38	-0.2	-20	46(3.5)	20	[16]	[36]	[4]	93	728	UT	0.5	OpenLong	(21)	16	9	0	10	1.8,98	41
39	Feb/1	9	10.62	9.42	9.07(1.11)	9.58(1.91)	9.97(1.12)	10.33	-0.2	-20	42(3.8)	25	[20]	[41]	[45]	97	616	UT	0.6	OpenLong?	(19)	20	93	-2	20	2,97	41
40	Jan/31	15	10.82	9.39	8.97(0.56)	9.4(1.18)	9.86(0.61)	9.85	-0.5	-26	38(7.5)	0	[10]	[21]	[1]	85	598	RG	-0	Wait?	(15)	11	-6	-9	20	1.5,97	40

41	Jan/31	14	10.82	9.39	8.92(0.68)	9.29(1.42)	9.8(1.14)	9.88	-0.5	-26	31(2.5)	25	[12]	[33]	[9]	93	703	UT	0.1	OpenLong	(13)	21	-2	-7	20	1.8,98	40
42	Jan/31	13	10.82	9.39	8.86(0.45)	9.16(1.66)	9.69(2.54)	9.89	-0.5	-26	28(3)	15	[8]	[60]	[15]	102	1338	UT	0.4	HoldLong	(15)	46	-6	-2	20	2.1,99	40
43	Jan/31	12	10.82	9.39	8.82(0.34)	9.01(1.69)	9.45(2.94)	9.92	-0.5	-26	25(3.6)	5	[6]	[67]	[40]	113	1627	RG	1	SmallShort	(9)	53	29	13	20	2.5,100	40
44	Jan/31	11	10.82	9.39	8.79(0.34)	8.86(1.37)	9.18(2.57)	9.77	-0.6	-26	22(2.8)	5	[6]	[57]	[52]	113	1397	RG	1.5	SmallShort	(4)	47	46	38	20	2.5,100	40
45	Jan/31	10	10.82	9.39	8.76(0.23)	8.74(1.16)	8.95(2.29)	9.54	-0.7	-26	19(2.6)	10	[4]	[50]	[51]	108	1214	RG	1.8	SmallShort	(4)	41	43	45	20	2.3,100	40

46	Jan/31	9	10.82	9.39	8.74(0.11)	8.64(0.93)	8.75(1.39)	9.33	-0.8	-26	16(0.3)	-5	[2]	[31]	[81]	74	905	RG	2	SmallShort?	(2)	25	134	37	20	2,74	40
47	Jan/28	15	11.04	9.52	8.73(-0.34)	8.56(0.12)	8.63(0.7)	8.72	-1.2	-32	16(-0.2)	-45	[-6]	[6]	[19]	-2	476	UR	0.3	SmallShort?	(-4)	13	33	14	20	-0,48	29
48	Jan/28	14	11.04	9.52	8.76(-0.34)	8.55(-0.12)	8.57(0.35)	8.57	-1.3	-32	16(-0.1)	-50	[-7]	[-2]	[1]	-27	209	DP	0	OpenShort	(-9)	7	-7	-9	20	-0.6,38	29
49	Jan/28	13	11.04	9.52	8.79(-0.23)	8.56(0.12)	8.54(0.12)	8.6	-1.3	-32	16(-0.2)	-50	[-4]	[-4]	[-3]	-38	41	DT	0.2	OpenShort	(-7)	2	-9	-13	20	-0.6,27	29
50	Jan/28	12	11.04	9.52	8.81(-0.11)	8.56(0)	8.53(0.12)	8.64	-1.2	-32	16(0.1)	-50	[-2]	[-4]	[2]	-44	-49	DP	0.3	OpenShort	(-4)	2	-2	-15	20	-0.5,19	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI