NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 8, 2022

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $83.8200 One month high (close): $95.4800

NTAP Daily Change: 2.05% Daily StdDev 1.63% NTAP EMA_5_Trend: 0.49% 10Minute StdDev: $0.64

Latest Price : $89.14(2.05%)

Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($1.4) Tue. Feb 8, 2022($0.6) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.8) Thu. Feb 3, 2022($0.9) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($0.3)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 8, 2022
1	Feb/8	12	88.69	86.96	87.74(-0.01)	87.77(0.13)	88.03(0.26)	88.73	0	-9	14(-0.5)	-10	[-1]	[21]	[22]	92	180	UR	1.4	SmallShort	(-1)	16	38	32	20	1.9,94	48
Daily Trend: % Up Forces: Down Forces: 87.74(hourly_sma_20 -1.12%) 88.69(daily_ema_20 -0.05%) Support Levels: 87.77(hourly_sma_10 -1.08%) 86.96(weak_daily_ema_10 -1.99%) Resistance Levels:

2	Feb/8	11	88.69	86.96	87.75(-0.02)	87.66(0.02)	87.8(0.19)	88.23	-0.1	-9	14(-0.6)	-10	[-1]	[13]	[17]	57	112	UR	0.8	SmallShort	(-2)	12	29	25	20	0.9,84	48
3	Feb/8	10	88.69	86.96	87.77(-0.07)	87.66(0)	87.63(0.11)	87.84	-0.2	-9	15(-2.1)	-50	[-4]	[7]	[8]	19	101	UR	0.4	SmallShort	(-3)	7	11	17	18	0.1,66	48
4	Feb/8	9	88.69	86.96	87.83(-0.09)	87.64(-0.02)	87.53(0.05)	87.7	-0.3	-9	17(-1.6)	-50	[-6]	[3]	[4]	-5	86	UR	0.3	SmallShort?	(-6)	3	3	14	6	-0.2,50	48
5	Feb/7	15	88.86	86.61	87.91(-0.05)	87.66(0.05)	87.53(0)	87.66	-0.3	-14	18(0.3)	-50	[-3]	[1]	[3]	-19	17	UR	0.2	SmallShort?	(-6)	0	5	10	-9	-0.4,41	34

6	Feb/7	14	88.86	86.61	87.95(-0.06)	87.62(0.06)	87.49(-0.03)	87.59	-0.3	-14	18(-0.2)	-50	[-4]	[-1]	[3]	-33	9	DP	0.1	OpenShort	(-4)	-2	12	1	-18	-0.5,30	34
7	Feb/7	13	88.86	86.61	87.95(0)	87.57(0.06)	87.52(-0.13)	87.43	-0.4	-14	18(0.1)	-50	[0]	[-6]	[0]	-47	-90	DT	-0.1	OpenShort	(-5)	-8	10	-9	-19	-0.8,23	34
8	Feb/7	12	88.86	86.61	87.95(0)	87.52(0.02)	87.63(-0.15)	87.3	-0.4	-14	18(-0.2)	-50	[0]	[-9]	[-7]	-49	-115	DR	-0.5	OpenShort	(-1)	-9	-13	-10	-17	-1,26	34
9	Feb/7	11	88.86	86.61	88(0.02)	87.5(-0.11)	87.76(-0.08)	87.47	-0.4	-14	18(-0.3)	-50	[1]	[-8]	[-8]	-37	-97	DR	-0.4	OpenShort	(1)	-5	-20	-12	14	-0.7,31	34
10	Feb/7	10	88.86	86.61	87.98(0.03)	87.6(-0.13)	87.83(0.1)	87.74	-0.3	-14	19(-0.8)	-30	[2]	[3]	[5]	-19	-36	RG	-0.1	Wait	(2)	6	7	-1	20	-0.3,39	34

11	Feb/7	9	88.86	86.61	87.95(0.03)	87.71(-0.16)	87.74(0.13)	87.64	-0.3	-14	20(-0.7)	-50	[2]	[3]	[-7]	-19	-38	CR	-0.1	HoldShort?	(3)	8	-30	4	20	-0.4,41	34
12	Feb/4	15	89.1	86.52	87.92(0.06)	87.85(-0.05)	87.63(0.27)	88.04	-0.3	-14	20(-0.1)	0	[4]	[17]	[9]	-1	18	RG	0.5	Wait?	(4)	17	11	18	20	0.2,44	31
13	Feb/4	14	89.1	86.52	87.87(0.07)	87.89(-0.15)	87.39(0.18)	87.9	-0.3	-14	20(-0.9)	-10	[4]	[9]	[7]	-17	-23	RG	0.6	Wait	(3)	11	6	16	20	0,33	31
14	Feb/4	13	89.1	86.52	87.81(0.07)	88.02(-0.16)	87.23(-0.15)	87.82	-0.3	-14	21(-1.3)	-10	[4]	[-12]	[16]	-30	-100	RG	0.7	Wait	(4)	-9	40	5	16	0,20	31
15	Feb/4	12	89.1	86.52	87.75(0.05)	88.16(-0.12)	87.36(-0.35)	87.29	-0.5	-14	23(-1)	-50	[3]	[-23]	[0]	-56	-179	RG	-0.1	Wait	(4)	-22	18	-16	-20	-0.5,7	31

16	Feb/4	11	89.1	86.52	87.71(0.02)	88.27(-0.19)	87.67(-0.47)	87.05	-0.5	-14	24(-0.5)	-50	[1]	[-33]	[-8]	-64	-209	DR	-0.7	OpenShort	(1)	-29	9	-39	-20	-0.7,4	31
17	Feb/4	10	89.1	86.52	87.69(0.03)	88.44(-0.06)	88.08(-0.35)	86.93	-0.6	-14	24(-0.5)	-50	[2]	[-22]	[-20]	-45	-201	DR	-1.2	OpenShort	(2)	-22	-15	-39	-20	-0.8,25	31
18	Feb/4	9	89.1	86.52	87.66(0.03)	88.49(-0.01)	88.39(-0.46)	87.13	-0.5	-14	25(-0.8)	-50	[2]	[-27]	[-45]	-8	-197	DR	-1.3	OpenShort?	(2)	-28	-95	-29	-20	-0.5,55	31
19	Feb/3	15	89.37	86.19	87.63(0.09)	88.5(0.14)	88.8(-0.18)	88.41	-0.2	-18	25(0.2)	-50	[6]	[-6]	[-17]	52	-38	DR	-0.4	OpenShort?	(7)	-11	-37	-9	-20	0.8,82	32
20	Feb/3	14	89.37	86.19	87.55(0.16)	88.38(0.23)	88.96(0.11)	88.91	-0.1	-18	25(0.5)	0	[10]	[16]	[-2]	71	35	CR	-0	HoldShort	(9)	7	-1	-10	2	1.4,86	32

21	Feb/3	13	89.37	86.19	87.41(0.14)	88.18(0.22)	88.86(0.07)	88.92	-0.1	-18	25(1.2)	5	[9]	[13]	[7]	78	56	RG	0.1	Wait	(11)	4	24	-13	10	1.5,90	32
22	Feb/3	12	89.37	86.19	87.29(0.13)	87.99(0.14)	88.8(0.2)	88.6	-0.2	-18	23(0.3)	-30	[8]	[18]	[-14]	78	76	CR	-0.2	OpenShort	(7)	12	-40	-11	15	1.4,93	32
23	Feb/3	11	89.37	86.19	87.18(0.16)	87.87(0.3)	88.62(0.49)	89.14	-0.1	-18	23(3.1)	25	[10]	[42]	[2]	101	183	TP	0.6	OpenShort	(11)	30	-2	-9	20	2.1,98	32
24	Feb/3	10	89.37	86.19	87.04(0.18)	87.61(0.32)	88.19(0.48)	89.17	-0.1	-18	20(3.6)	25	[11]	[42]	[22]	116	184	UT	1.2	HoldLong	(11)	30	51	5	20	2.7,98	32
25	Feb/3	9	89.37	86.19	86.88(0.14)	87.33(0.21)	87.77(0.31)	88.49	-0.2	-18	16(1.9)	10	[9]	[27]	[2]	111	132	TP	1.1	OpenShort?	(10)	19	-10	13	20	2.5,98	32

26	Feb/2	15	89.6	86.14	86.76(0.17)	87.15(0.26)	87.5(0.4)	88.62	-0.2	-20	15(3.9)	40	[11]	[35]	[35]	128	145	UT	1.9	HoldLong?	(10)	25	81	20	20	3.2,98	35
27	Feb/2	14	89.6	86.14	86.61(0.1)	86.92(0.09)	87.15(0.05)	87.54	-0.5	-20	11(-0.6)	0	[6]	[7]	[13]	100	28	RG	0.9	SmallShort	(8)	3	28	12	20	2.2,95	35
28	Feb/2	13	89.6	86.14	86.52(0.15)	86.84(0.09)	87.11(0.09)	87.17	-0.6	-20	11(-3.6)	10	[9]	[10]	[1]	73	-40	RG	0.1	Wait	(7)	6	1	-1	8	1.4,88	35
29	Feb/2	12	89.6	86.14	86.39(0.12)	86.76(0.06)	87.03(0.16)	87.16	-0.6	-20	15(-0.4)	-5	[7]	[13]	[4]	67	16	RG	0.2	Wait	(10)	10	12	-7	18	1.3,84	35
30	Feb/2	11	89.6	86.14	86.29(0.09)	86.71(0.08)	86.89(0.12)	87	-0.6	-20	15(-0.2)	-25	[6]	[11]	[0]	65	22	RG	0.2	Wait	(7)	7	0	-2	8	1.2,85	35

31	Feb/2	10	89.6	86.14	86.21(0.12)	86.64(0.05)	86.79(0.1)	87	-0.6	-20	15(-0.8)	-20	[7]	[9]	[-3]	76	0	CR	0.3	OpenShort	(7)	6	-18	7	18	1.3,93	35
32	Feb/2	9	89.6	86.14	86.11(0.17)	86.6(0.12)	86.7(0.17)	87.24	-0.6	-20	16(-1.3)	35	[11]	[16]	[15]	89	10	UT	0.8	HoldLong?	(9)	11	36	8	20	1.7,96	35
33	Feb/1	15	89.86	86.15	85.96(0.2)	86.5(0.05)	86.55(0.07)	86.76	-0.7	-23	18(-4.1)	15	[12]	[5]	[9]	72	-80	UT	0.3	OpenLong?	(10)	4	23	2	10	1.1,94	30
34	Feb/1	14	89.86	86.15	85.79(0.15)	86.46(0.05)	86.49(-0.06)	86.46	-0.8	-23	22(-1.9)	-10	[9]	[-4]	[-3]	56	-78	DR	-0	OpenShort	(13)	-4	-4	-5	-7	0.7,88	30
35	Feb/1	13	89.86	86.15	85.66(0.15)	86.42(0.05)	86.54(0.07)	86.51	-0.8	-23	24(-1)	-10	[9]	[5]	[-1]	66	-26	CR	-0	HoldShort	(11)	4	-1	-2	-2	0.9,93	30

36	Feb/1	12	89.86	86.15	85.53(0.14)	86.38(0.09)	86.48(-0.01)	86.52	-0.8	-23	25(-0.7)	-20	[9]	[1]	[-3]	67	-17	CR	0	HoldShort	(11)	-1	-4	-5	-9	1,92	30
37	Feb/1	11	89.86	86.15	85.41(0.11)	86.3(0.12)	86.49(0.03)	86.57	-0.8	-23	25(0.5)	-15	[7]	[4]	[4]	72	43	RG	0.1	Wait	(10)	2	13	-1	-1	1.1,94	30
38	Feb/1	10	89.86	86.15	85.32(0.05)	86.2(0.22)	86.46(0.02)	86.41	-0.8	-23	25(0.8)	-50	[3]	[5]	[-10]	71	87	CR	-0	HoldShort	(7)	1	-21	-4	-20	1.1,93	30
39	Feb/1	9	89.86	86.15	85.28(0.04)	86.01(0.16)	86.44(0.17)	86.69	-0.8	-23	24(0.8)	-15	[3]	[13]	[13]	82	173	RG	0.3	Wait?	(4)	11	33	1	20	1.4,97	30
40	Jan/31	15	90.14	86.7	85.25(-0.02)	85.87(0.1)	86.29(0.02)	86.26	-0.9	-23	23(-0.6)	-50	[-1]	[-1]	[-7]	74	144	DT	-0	OpenShort?	(1)	1	-24	-2	10	1.1,96	35

41	Jan/31	14	90.14	86.7	85.27(0.13)	85.78(0.19)	86.27(0.2)	86.57	-0.9	-23	24(0.8)	15	[8]	[15]	[10]	82	74	UT	0.3	HoldLong	(0)	13	21	6	18	1.3,99	35
42	Jan/31	13	90.14	86.7	85.16(-0.01)	85.62(0.22)	86.1(0.17)	86.29	-0.9	-23	23(-0.2)	-50	[-1]	[12]	[0]	78	180	RG	0.2	Wait	(8)	11	-6	9	10	1.2,98	35
43	Jan/31	12	90.14	86.7	85.17(-0.01)	85.43(0.38)	85.95(0.44)	86.37	-0.9	-23	23(-0.6)	-20	[-1]	[34]	[11]	81	254	UR	0.4	SmallShort	(0)	28	25	19	-2	1.3,98	35
44	Jan/31	11	90.14	86.7	85.18(-0.08)	85.11(0.25)	85.57(0.14)	86.04	-1	-23	24(-2.4)	-50	[-5]	[10]	[3]	63	209	UR	0.5	SmallShort	(-3)	9	-5	18	20	0.9,90	35
45	Jan/31	10	90.14	86.7	85.25(-0.07)	84.9(0.26)	85.45(0.2)	86.11	-1	-23	26(-1.9)	-45	[-4]	[14]	[17]	52	214	UR	0.6	SmallShort	(-5)	13	30	23	20	0.8,82	35

46	Jan/31	9	90.14	86.7	85.31(-0.06)	84.68(0.21)	85.28(0.2)	85.72	-1.1	-23	28(-1.2)	-45	[-4]	[13]	[10]	24	155	UR	0.4	SmallShort?	(-7)	13	16	9	20	0.4,64	35
47	Jan/28	15	90.42	87.51	85.36(-0.11)	84.5(0.08)	85.11(0.26)	85.51	-1.2	-21	29(-2.2)	-35	[-7]	[12]	[31]	9	187	UR	0.3	SmallShort?	(-5)	16	75	7	20	0.1,56	38
48	Jan/28	14	90.42	87.51	85.45(-0.11)	84.43(-0.14)	84.89(0.28)	84.55	-1.5	-21	31(0.2)	-50	[-7]	[6]	[-18]	-18	62	RG	-0.3	Wait	(-11)	18	-59	-6	20	-0.7,50	38
49	Jan/28	13	90.42	87.51	85.54(-0.08)	84.55(-0.11)	84.65(0.34)	85.32	-1.3	-21	31(-0.6)	-50	[-5]	[11]	[5]	-3	127	UR	0.5	SmallShort	(-4)	21	-5	-1	20	-0.2,52	38
50	Jan/28	12	90.42	87.51	85.61(-0.02)	84.64(-0.12)	84.36(0.36)	85.39	-1.2	-21	32(-0.1)	-15	[-1]	[13]	[18]	-13	75	UR	0.8	SmallShort	(-5)	23	35	-4	20	-0.2,42	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI