EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 8, 2022

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $90.5800 One month high (close): $97.5600

EMR Daily Change: 1.45% Daily StdDev 1.58% EMR EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $97.12(1.45%)

Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.27%(68%) Avg negative next hour return: -0.32%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 8, 2022
1	Feb/8	12	94.43	94.02	95.95(0.02)	96.2(0.22)	96.79(0.27)	97.38	1.2	1	29(1.6)	35	[1]	[28]	[12]	100	197	UT	0.8	HoldLong	(3)	17	19	17	20	2,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.2(hourly_sma_10 -1.21%) 95.95(hourly_sma_20 -1.47%) 94.43(daily_ema_20 -3.03%) 94.02(daily_ema_10 -3.45%) Resistance Levels:

2	Feb/8	11	94.43	94.02	95.95(0)	95.99(0.1)	96.53(0.27)	97.09	1.1	1	28(0)	35	[0]	[23]	[13]	90	187	UR	0.8	SmallShort	(1)	17	12	24	20	1.7,97	55
3	Feb/8	10	94.43	94.02	95.93(-0.03)	95.89(0.17)	96.27(0.31)	96.91	1	1	28(-2.6)	35	[-2]	[28]	[18]	73	207	UR	0.9	SmallShort	(-1)	20	30	24	20	1.4,88	55
4	Feb/8	9	94.43	94.02	95.96(-0.07)	95.73(0.1)	95.97(0.19)	96.46	0.8	1	30(-3.7)	5	[-4]	[17]	[13]	49	166	UR	0.6	SmallShort?	(-4)	12	22	24	20	0.7,81	55
5	Feb/7	15	94.32	93.42	96.03(-0.07)	95.63(0.09)	95.79(0.2)	96.12	0.7	-3	34(-3.2)	-15	[-4]	[16]	[5]	17	129	UR	0.4	SmallShort?	(-6)	13	1	19	20	0.1,64	46

6	Feb/7	14	94.32	93.42	96.1(-0.07)	95.54(0.16)	95.6(0.17)	96.1	0.7	-3	37(-2.1)	-5	[-5]	[16]	[12]	2	113	UR	0.6	SmallShort	(-5)	11	24	17	8	0,52	46
7	Feb/7	13	94.32	93.42	96.17(-0.07)	95.39(0.04)	95.44(-0.06)	95.74	0.6	-3	39(-0.8)	-15	[-5]	[-2]	[7]	-24	16	DP	0.3	OpenShort	(-6)	-4	13	10	12	-0.5,39	46
8	Feb/7	12	94.32	93.42	96.24(-0.08)	95.35(-0.12)	95.5(0.01)	95.54	0.5	-3	40(-0.2)	-20	[-5]	[-3]	[5]	-41	13	DP	0	OpenShort	(-6)	1	6	4	20	-0.7,27	46
9	Feb/7	11	94.32	93.42	96.32(-0.07)	95.46(-0.1)	95.49(0.03)	95.45	0.5	-3	40(0.4)	-15	[-5]	[-1]	[7]	-50	-11	DP	-0	OpenShort	(-5)	2	17	-5	20	-0.9,23	46
10	Feb/7	10	94.32	93.42	96.39(-0.09)	95.56(-0.18)	95.46(-0.05)	95.19	0.4	-3	40(2.1)	-40	[-6]	[-9]	[-1]	-53	-43	DT	-0.3	OpenShort	(-6)	-3	-6	2	7	-1.2,27	46

11	Feb/7	9	94.32	93.42	96.48(-0.05)	95.73(-0.16)	95.51(0.17)	95.28	0.4	-3	38(1.3)	-40	[-3]	[6]	[-17]	-53	-27	RG	-0.3	Wait?	(-5)	11	-50	1	0	-1.3,30	46
12	Feb/4	15	94.31	93.12	96.53(-0.01)	95.88(-0.09)	95.35(0.18)	96.04	0.7	-5	37(0.1)	20	[-1]	[10]	[17]	-34	5	UR	0.8	SmallShort?	(-1)	12	38	8	20	-0.6,31	41
13	Feb/4	14	94.31	93.12	96.54(0.16)	95.97(-0.24)	95.18(-0.26)	95.48	0.5	-5	37(-15.8)	30	[10]	[-20]	[4]	-58	-333	RG	0.3	Wait	(-3)	-17	10	1	12	-1.2,22	41
14	Feb/4	13	94.31	93.12	96.39(0.18)	96.2(-0.25)	95.43(-0.25)	95.34	0.4	-5	52(-12.6)	25	[11]	[-20]	[-0]	-57	-352	RG	-0.1	Wait	(11)	-16	8	-10	-14	-0.8,13	41
15	Feb/4	12	94.31	93.12	96.22(0.19)	96.44(-0.21)	95.67(-0.27)	95.23	0.4	-5	65(-11.4)	30	[12]	[-20]	[5]	-59	-356	RG	-0.3	Wait	(12)	-17	38	-26	-20	-0.6,6	41

16	Feb/4	11	94.31	93.12	96.04(0.16)	96.64(-0.31)	95.93(-0.51)	94.67	0.1	-5	76(-9.7)	0	[10]	[-38]	[-24]	-62	-426	DR	-0.7	OpenShort	(10)	-32	-38	-27	-20	-0.7,6	41
17	Feb/4	10	94.31	93.12	95.89(0.18)	96.94(-0.21)	96.42(-0.37)	95.24	0.4	-5	86(-7.9)	-15	[11]	[-26]	[-42]	-26	-342	DR	-0.6	OpenShort	(13)	-23	-94	-25	-20	-0.3,32	41
18	Feb/4	9	94.31	93.12	95.72(0.28)	97.14(-0.04)	96.78(-0.19)	96.66	1	-5	94(-7)	10	[18]	[-8]	[-1]	19	-225	DR	-0.1	OpenShort?	(17)	-12	10	-13	-20	0.4,59	41
19	Feb/3	15	94.33	92.87	95.45(0.24)	97.18(-0.05)	96.96(-0.26)	96.52	0.9	-5	101(-2.9)	-10	[15]	[-12]	[-9]	19	-193	DR	-0.2	OpenShort?	(18)	-17	-11	-17	-20	0.4,59	45
20	Feb/3	14	94.33	92.87	95.22(0.26)	97.18(0)	97.21(-0.15)	96.68	1	-5	104(-3.9)	-15	[16]	[-3]	[-11]	50	-145	DR	-0.2	OpenShort	(16)	-9	-17	-10	-20	0.6,85	45

21	Feb/3	13	94.33	92.87	94.97(0.29)	97.23(0.05)	97.36(-0.11)	96.93	1.1	-5	108(-2.3)	0	[18]	[1]	[-6]	59	-102	CR	-0.2	HoldShort	(20)	-7	-6	-9	-20	0.7,91	45
22	Feb/3	12	94.33	92.87	94.7(0.3)	97.18(0.06)	97.47(-0.05)	97.02	1.1	-5	110(-1.9)	-15	[19]	[5]	[-17]	69	-69	CR	-0.2	HoldShort	(19)	-3	-43	-5	-20	0.9,96	45
23	Feb/3	11	94.33	92.87	94.42(0.36)	97.12(0.57)	97.52(0.15)	97.67	1.4	-5	112(1.1)	25	[23]	[35]	[-8]	79	21	CR	0.1	OpenShort	(22)	9	-4	-4	-20	1.2,99	45
24	Feb/3	10	94.33	92.87	94.08(0.36)	96.57(0.57)	97.37(0.1)	97.74	1.4	-5	111(1)	40	[23]	[32]	[3]	85	60	UT	0.1	HoldLong	(24)	6	20	-3	-20	1.4,100	45
25	Feb/3	9	94.33	92.87	93.74(0.35)	96.02(0.61)	97.27(0.18)	97.43	1.3	-5	110(3.3)	35	[22]	[38]	[-4]	85	89	CR	0.1	OpenShort?	(24)	11	-4	-3	-20	1.4,100	45

26	Feb/2	15	94.27	92.53	93.41(0.4)	95.44(0.63)	97.1(0.23)	97.49	1.3	-5	107(2.5)	50	[25]	[43]	[7]	90	101	UT	0.2	OpenLong?	(24)	15	20	-4	17	1.6,100	49
27	Feb/2	14	94.27	92.53	93.04(0.38)	94.84(0.58)	96.88(0.16)	97.19	1.2	-5	104(4.6)	45	[22]	[34]	[5]	93	134	UT	0.1	OpenLong	(25)	9	5	-5	20	1.7,100	49
28	Feb/2	13	94.27	92.53	92.69(0.41)	94.29(0.6)	96.73(1)	97.11	1.2	-5	99(5)	50	[24]	[84]	[7]	95	332	UT	0.2	OpenLong	(26)	59	5	-8	20	1.8,100	49
29	Feb/2	12	94.27	92.53	92.31(0.39)	93.73(0.56)	95.77(1.08)	97.03	1.1	-5	94(9.8)	50	[23]	[88]	[16]	103	400	UT	0.6	HoldLong	(27)	64	22	-12	20	2.1,100	49
30	Feb/2	11	94.27	92.53	91.95(0.38)	93.21(0.55)	94.75(1.05)	96.69	1	-5	85(10.5)	50	[22]	[86]	[19]	108	410	UT	1	HoldLong	(25)	62	19	8	20	2.3,100	49

31	Feb/2	10	94.27	92.53	91.6(0.37)	92.7(0.52)	93.77(1.07)	96.4	0.9	-5	74(13.9)	50	[22]	[86]	[15]	118	424	UT	1.5	HoldLong	(24)	63	-1	14	20	2.7,100	49
32	Feb/2	9	94.27	92.53	91.26(0.4)	92.22(0.55)	92.78(1.01)	96.41	0.9	-5	60(21.1)	50	[24]	[83]	[115]	138	423	UT	2.5	HoldLong?	(26)	59	284	24	20	3.5,100	49
33	Feb/1	15	94.16	92.18	90.9(0.17)	91.72(0.13)	91.85(0.19)	92.29	-0.8	-10	39(-2.3)	5	[10]	[16]	[8]	85	37	RG	0.5	Wait?	(12)	11	17	9	13	1.5,97	30
34	Feb/1	14	94.16	92.18	90.75(0.09)	91.6(0.15)	91.68(0.02)	92.05	-0.9	-10	41(2.1)	-25	[6]	[6]	[7]	75	55	RG	0.4	Wait	(11)	1	21	0	3	1.4,90	30
35	Feb/1	13	94.16	92.18	90.67(0.08)	91.46(0.1)	91.66(0.03)	91.75	-1	-10	39(1.4)	-15	[5]	[5]	[7]	67	48	RG	0.1	Wait	(5)	2	20	-1	3	1.2,87	30

36	Feb/1	12	94.16	92.18	90.6(0.07)	91.37(0.13)	91.63(-0.04)	91.46	-1.2	-10	38(0.8)	-50	[5]	[1]	[-9]	58	10	CR	-0.2	HoldShort	(5)	-3	-17	-12	-17	1,83	30
37	Feb/1	11	94.16	92.18	90.54(0.04)	91.25(0.18)	91.67(0.11)	91.71	-1.1	-10	37(1.6)	-30	[3]	[12]	[6]	75	117	RG	0	Wait	(5)	7	20	-2	0	1.4,90	30
38	Feb/1	10	94.16	92.18	90.5(-0.03)	91.09(0.22)	91.57(0.05)	91.43	-1.2	-10	36(-1.3)	-50	[-2]	[8]	[-15]	71	142	RG	-0.2	Wait	(1)	3	-38	-3	-20	1.1,93	30
39	Feb/1	9	94.16	92.18	90.5(0)	90.89(0.23)	91.52(0.3)	91.98	-0.9	-10	37(-0.4)	-30	[0]	[25]	[14]	93	235	UR	0.5	SmallShort?	(1)	19	28	11	20	1.7,100	30
40	Jan/31	15	94.14	92.52	90.53(-0.02)	90.68(0.21)	91.25(0.14)	91.58	-1.1	-10	37(-0.3)	-50	[-1]	[13]	[3]	80	175	UR	0.4	SmallShort?	(-2)	9	-3	13	20	1.2,100	35

41	Jan/31	14	94.14	92.52	90.55(0.07)	90.49(0.22)	91.12(0.32)	91.62	-1.1	-10	38(1.5)	10	[4]	[26]	[15]	80	131	RG	0.6	Wait	(-1)	20	22	23	20	1.2,100	35
42	Jan/31	13	94.14	92.52	90.49(-0.02)	90.29(0.23)	90.83(0.25)	91.3	-1.2	-10	36(-0.9)	-35	[-1]	[20]	[10]	60	173	UR	0.6	SmallShort	(3)	16	15	19	20	1,85	35
43	Jan/31	12	94.14	92.52	90.51(-0.04)	90.08(0.21)	90.6(0.39)	91.09	-1.3	-10	37(-2.3)	-25	[-3]	[28]	[16]	40	197	UR	0.6	SmallShort	(-2)	25	30	25	20	0.7,72	35
44	Jan/31	11	94.14	92.52	90.55(-0.09)	89.89(0.01)	90.25(0.14)	90.66	-1.5	-10	39(-2.6)	-50	[-6]	[5]	[2]	11	134	UR	0.4	SmallShort	(-5)	9	-17	18	20	0.1,58	35
45	Jan/31	10	94.14	92.52	90.63(-0.08)	89.88(0.08)	90.12(0.3)	90.9	-1.4	-10	42(-2.9)	-25	[-5]	[18]	[25]	3	185	UR	0.8	SmallShort	(-5)	19	47	24	20	0.3,45	35

46	Jan/31	9	94.14	92.52	90.7(-0.1)	89.81(-0.02)	89.85(0.11)	90.23	-1.7	-10	45(-1.3)	-50	[-6]	[2]	[6]	-34	77	UR	0.4	SmallShort?	(-8)	7	6	7	20	-0.4,26	35
47	Jan/28	15	94.22	93.03	90.79(-0.12)	89.83(-0.1)	89.75(0.21)	90.14	-1.8	-9	46(-2.7)	-30	[-8]	[5]	[23]	-43	101	UR	0.4	SmallShort?	(-7)	13	54	10	20	-0.6,22	26
48	Jan/28	14	94.22	93.03	90.9(-0.11)	89.92(-0.27)	89.56(0.04)	89.38	-2.1	-9	49(2.3)	-50	[-7]	[-11]	[-15]	-68	-51	DT	-0.2	OpenShort	(-10)	3	-38	-23	16	-1.4,17	26
49	Jan/28	13	94.22	93.03	91(-0.09)	90.16(-0.25)	89.52(-0.16)	89.92	-1.9	-9	46(1.4)	-50	[-6]	[-23]	[6]	-56	-70	DP	0.4	OpenShort	(-6)	-10	18	-19	20	-1,19	26
50	Jan/28	12	94.22	93.03	91.08(-0.04)	90.39(-0.23)	89.66(-0.12)	89.66	-2	-9	45(1.6)	-50	[-3]	[-19]	[-4]	-73	-151	DT	0	OpenShort	(-6)	-8	1	-24	-7	-1.4,12	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI