VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 8, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $17.6300 One month high (close): $24.4900

VXX Daily Change: -4.46% Daily StdDev 6.18% VXX EMA_5_Trend: -0.34% 10Minute StdDev: $0.6672

Latest Price : $19.5(-4.46%)

Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.6) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($0.7) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($0.8)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.64%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 8, 2022
1	Feb/8	12	21.07	21.43	20.68(-0.29)	20.2(-0.39)	20.03(-0.55)	19.62	-0.7	1	28(2.1)	-50	[-5]	[-16]	[-16]	-93	-367	DT	-0.7	OpenShort	(-7)	-9	-16	-5	-20	-1.8,2	51
Daily Trend: % Up Forces: 21.07(daily_ema_20 7.39%) Down Forces: Support Levels: Resistance Levels: 20.2(hourly_sma_10 2.96%) 20.68(hourly_sma_20 5.4%) 21.43(weak_daily_ema_10 9.23%)

2	Feb/8	11	21.07	21.43	20.74(-0.29)	20.28(-0.39)	20.14(-0.54)	19.8	-0.6	1	26(2.2)	-50	[-5]	[-15]	[-22]	-90	-307	DT	-0.6	OpenShort	(-6)	-9	-41	-2	-20	-1.7,3	51
3	Feb/8	10	21.07	21.43	20.74(0)	20.36(-0.2)	20.25(-0.15)	20.27	-0.4	1	24(-0.2)	20	[0]	[-6]	[6]	-72	-284	RG	0	Wait	(-3)	-2	3	3	20	-1,3	51
4	Feb/8	9	21.07	21.43	20.8(-0.1)	20.4(-0.39)	20.28(-0.25)	20.24	-0.4	1	24(0.9)	-5	[-2]	[-10]	[0]	-77	-236	RG	-0.1	Wait?	(-1)	-4	4	-3	-10	-1.1,1	51
5	Feb/7	15	21.04	21.87	20.82(-0.1)	20.48(-0.58)	20.33(-0.2)	20.19	-0.4	4	23(1.5)	15	[-2]	[-10]	[0]	-83	-254	RG	-0.3	Wait?	(-2)	-3	0	-10	20	-1.3,0	56

6	Feb/7	14	21.04	21.87	20.84(0.19)	20.6(-0.77)	20.37(-0.24)	20.19	-0.4	4	21(-3.6)	30	[3]	[-11]	[-3]	-81	-544	DR	-0.4	HoldShort	(-2)	-4	-12	-6	20	-1.4,4	56
7	Feb/7	13	21.04	21.87	20.8(0.14)	20.76(-0.62)	20.42(-0.2)	20.33	-0.3	4	25(-2.5)	20	[2]	[-10]	[-9]	-68	-407	DR	-0.2	OpenShort	(4)	-3	-20	-8	-10	-0.9,5	56
8	Feb/7	12	21.04	21.87	20.77(0.24)	20.89(-0.43)	20.46(-0.24)	20.57	-0.2	4	27(-2)	40	[4]	[-8]	[2]	-53	-380	RG	0.2	Wait	(4)	-4	15	-10	-20	-0.3,5	56
9	Feb/7	11	21.04	21.87	20.72(0.14)	20.98(-0.47)	20.51(-0.58)	20.39	-0.3	4	29(-1.5)	-0	[2]	[-15]	[-12]	-62	-428	DR	-0.2	OpenShort	(3)	-9	-1	-18	-20	-0.5,1	56
10	Feb/7	10	21.04	21.87	20.69(0.1)	21.08(-0.33)	20.63(-0.91)	20.4	-0.3	4	31(-0.7)	-15	[2]	[-19]	[-16]	-43	-443	DR	-0.3	OpenShort	(3)	-15	0	-24	-20	-0.4,17	56

11	Feb/7	9	21.04	21.87	20.67(0.15)	21.15(-0.28)	20.82(-1.33)	20.4	-0.3	4	32(-0.9)	-20	[2]	[-25]	[-23]	-24	-576	DR	-0.6	OpenShort?	(3)	-22	-12	-23	-20	-0.4,36	56
12	Feb/4	15	20.98	22.25	20.64(0.19)	21.21(-0.19)	21.1(-1.08)	20.54	-0.2	6	33(-0.7)	-5	[3]	[-19]	[-28]	-7	-478	DR	-0.8	OpenShort?	(3)	-18	-28	-26	-20	-0.1,46	63
13	Feb/4	14	20.98	22.25	20.6(0.19)	21.25(0.24)	21.33(-0.51)	20.87	-0	6	33(0)	5	[3]	[-7]	[-21]	29	-167	DR	-0.6	OpenShort	(6)	-8	-8	-22	-20	0.4,69	63
14	Feb/4	13	20.98	22.25	20.56(0.05)	21.2(0.19)	21.44(-0.46)	20.96	-0	6	33(0.1)	-10	[1]	[-7]	[-23]	45	36	DR	-0.6	OpenShort	(3)	-8	-32	-17	-20	0.5,82	63
15	Feb/4	12	20.98	22.25	20.55(0.2)	21.16(0.33)	21.54(0.23)	21.35	0.2	6	33(0.9)	20	[3]	[6]	[-13]	72	259	CR	-0.3	HoldShort	(4)	4	-36	-7	5	1.1,94	63

16	Feb/4	11	20.98	22.25	20.51(0.29)	21.09(1.2)	21.49(0.89)	21.8	0.4	6	32(3.2)	50	[5]	[24]	[6]	95	567	UT	0.4	OpenLong	(5)	14	15	1	9	1.8,100	63
17	Feb/4	10	20.98	22.25	20.45(0.1)	20.84(0.87)	21.3(0.47)	21.61	0.3	6	29(1.2)	45	[2]	[14]	[5]	95	587	UT	0.5	OpenLong	(4)	8	8	4	18	1.8,100	63
18	Feb/4	9	20.98	22.25	20.43(0.1)	20.66(0.98)	21.2(1.19)	21.51	0.2	6	28(1.5)	50	[2]	[27]	[14]	93	713	UT	0.5	OpenLong?	(4)	19	9	10	20	1.7,100	63
19	Feb/3	15	20.9	22.47	20.41(0.1)	20.46(0.84)	20.95(0.87)	21.4	0.2	9	26(1.5)	50	[2]	[22]	[22]	93	598	UT	0.8	OpenLong?	(1)	14	23	17	20	1.7,100	65
20	Feb/3	14	20.9	22.47	20.39(-0.15)	20.29(0.55)	20.77(0.39)	21.12	0.1	9	25(-2.5)	50	[-2]	[11]	[21]	83	588	UR	0.6	SmallShort	(0)	6	12	23	20	1.3,100	65

21	Feb/3	13	20.9	22.47	20.42(-0.15)	20.18(0.55)	20.69(1.52)	20.98	0	9	27(-2)	50	[-2]	[29]	[18]	62	761	UR	0.5	SmallShort	(-4)	25	8	21	20	0.9,89	65
22	Feb/3	12	20.9	22.47	20.45(-0.24)	20.07(0.6)	20.38(1.34)	20.88	-0	9	29(-2.7)	50	[-4]	[26]	[32]	42	747	UR	0.8	SmallShort	(-4)	22	43	23	20	0.6,77	65
23	Feb/3	11	20.9	22.47	20.5(-0.39)	19.95(0.1)	20.11(0.6)	20.38	-0.2	9	32(-2.7)	35	[-6]	[10]	[10]	13	448	UR	0.4	SmallShort	(-7)	10	-17	33	20	-0.2,68	65
24	Feb/3	10	20.9	22.47	20.58(-0.39)	19.93(0.05)	19.99(1.01)	20.58	-0.1	9	35(-3.9)	50	[-6]	[16]	[21]	0	600	UR	0.7	SmallShort	(-6)	16	-7	27	20	0,50	65
25	Feb/3	9	20.9	22.47	20.66(-0.48)	19.92(-0.05)	19.79(0.61)	20.66	-0.1	9	39(-4.1)	50	[-8]	[8]	[62]	-27	588	UR	1	SmallShort?	(-8)	10	113	17	20	0,23	65

26	Feb/2	15	20.78	22.44	20.76(-0.91)	19.93(-0.7)	19.67(-0.51)	19.41	-0.6	9	43(-2.7)	-20	[-15]	[-18]	[-8]	-85	75	DT	-0.3	HoldShort?	(-14)	-8	-13	-3	-20	-1.4,0	63
27	Feb/2	14	20.78	22.44	20.95(-0.9)	20.07(-0.59)	19.77(-0.05)	19.56	-0.5	9	45(-4)	-15	[-15]	[-10]	[-10]	-82	191	DT	-0.2	HoldShort	(-16)	-1	-12	-3	-20	-1.3,1	63
28	Feb/2	13	20.78	22.44	21.14(-1.12)	20.19(-0.79)	19.78(-0.55)	19.69	-0.5	9	49(-6.4)	-10	[-19]	[-21]	[0]	-78	247	DT	-0.1	HoldShort	(-17)	-9	-2	2	5	-1.3,5	63
29	Feb/2	12	20.78	22.44	21.38(-0.97)	20.35(-0.68)	19.89(-0.85)	19.71	-0.5	9	56(-2.9)	-35	[-16]	[-25]	[-12]	-77	-55	DT	-0.1	HoldShort	(-20)	-14	-22	5	-20	-1.3,6	63
30	Feb/2	11	20.78	22.44	21.59(-0.92)	20.49(-0.82)	20.06(-0.69)	19.96	-0.4	9	59(-1.5)	-5	[-15]	[-23]	[3]	-74	-36	RG	-0.1	Wait	(-18)	-12	9	5	-5	-1.2,6	63

31	Feb/2	10	20.78	22.44	21.79(-0.91)	20.66(-0.82)	20.2(-0.79)	19.86	-0.4	9	60(-0.4)	-15	[-15]	[-24]	[-2]	-83	-211	DT	-0.2	HoldShort	(-17)	-13	16	1	-20	-1.4,2	63
32	Feb/2	9	20.78	22.44	21.99(-1.04)	20.83(-1.05)	20.36(-1.17)	19.68	-0.5	9	61(1.2)	-35	[-17]	[-33]	[-29]	-93	-336	DT	-0.5	OpenShort?	(-18)	-20	-44	-3	-20	-1.7,0	63
33	Feb/1	15	20.72	22.59	22.22(-1.02)	21.05(-0.85)	20.6(-1.06)	20.19	-0.2	10	59(0.8)	-25	[-17]	[-29]	[-20]	-88	-185	DT	-0.3	HoldShort?	(-17)	-18	-32	-1	-20	-1.5,0	64
34	Feb/1	14	20.72	22.59	22.45(-0.88)	21.23(-0.84)	20.82(-0.48)	20.57	-0.1	10	59(-0.2)	-10	[-15]	[-19]	[-8]	-85	-115	DT	-0.2	HoldShort	(-17)	-8	-10	2	-20	-1.4,0	64
35	Feb/1	13	20.72	22.59	22.65(-0.88)	21.41(-0.83)	20.92(-0.99)	20.69	-0	10	59(0.7)	-10	[-15]	[-27]	[-5]	-85	-265	DT	-0.2	HoldShort	(-16)	-17	-5	1	-20	-1.4,0	64

36	Feb/1	12	20.72	22.59	22.85(-0.87)	21.59(-1.1)	21.13(-0.84)	20.75	0	10	58(0.9)	-15	[-15]	[-27]	[-6]	-86	-292	DT	-0.3	HoldShort	(-15)	-14	-7	4	-20	-1.5,2	64
37	Feb/1	11	20.72	22.59	23.05(-0.77)	21.83(-1.18)	21.31(-0.93)	20.83	0	10	57(3.3)	-25	[-13]	[-29]	[-17]	-91	-446	DT	-0.4	OpenShort	(-16)	-16	-34	-1	-20	-1.7,2	64
38	Feb/1	10	20.72	22.59	23.23(-0.47)	22.09(-1.34)	21.51(-0.55)	21.24	0.2	10	54(3.1)	25	[-8]	[-22]	[8]	-87	-540	RG	-0.2	Wait	(-12)	-9	13	4	20	-1.6,3	64
39	Feb/1	9	20.72	22.59	23.34(-0.51)	22.39(-1.37)	21.63(-1.19)	21.08	0.2	10	51(5.4)	-20	[-9]	[-34]	[-29]	-97	-770	DT	-0.5	OpenShort?	(-10)	-20	-52	1	-20	-1.9,1	64
40	Jan/31	15	20.64	22.65	23.46(-0.26)	22.7(-0.96)	21.89(-0.77)	21.73	0.5	13	45(4.1)	30	[-4]	[-20]	[-5]	-89	-677	RG	-0.2	Wait?	(-7)	-13	6	5	-20	-1.6,1	66

41	Jan/31	14	20.64	22.65	23.52(-0.51)	22.92(-0.95)	22.06(-1.25)	21.65	0.4	13	41(3.7)	-20	[-9]	[-30]	[-21]	-98	-612	DT	-0.4	OpenShort	(-5)	-21	-15	-3	-20	-1.9,0	66
42	Jan/31	13	20.64	22.65	23.64(-0.13)	23.14(-1.07)	22.34(-1.5)	21.84	0.5	13	38(2.5)	15	[-2]	[-33]	[-17]	-100	-1000	RG	-0.5	Wait	(-8)	-25	-6	-9	-20	-2,0	66
43	Jan/31	12	20.64	22.65	23.67(-0.13)	23.39(-1.22)	22.68(-2.11)	21.92	0.5	13	35(1.9)	15	[-2]	[-45]	[-30]	-103	-1123	RG	-0.9	SmallLong	(-2)	-36	-34	-23	-20	-2.1,0	66
44	Jan/31	11	20.64	22.65	23.7(0.04)	23.68(-0.92)	23.17(-1.4)	22.35	0.7	13	33(-0.3)	30	[1]	[-30]	[-27]	-90	-947	DR	-1	HoldShort	(-1)	-24	-16	-30	-20	-1.7,3	66
45	Jan/31	10	20.64	22.65	23.69(-0.08)	23.9(-0.83)	23.5(-1.14)	22.56	0.8	13	34(0.7)	5	[-1]	[-25]	[-36]	-72	-674	RG	-1.2	SmallLong	(1)	-19	-39	-36	-20	-1.4,13	66

46	Jan/31	9	20.64	22.65	23.69(0)	24.1(-0.74)	23.77(-0.71)	23.07	1	13	33(0)	15	[0]	[-16]	[-26]	-34	-441	DR	-0.9	OpenShort?	(1)	-12	-31	-20	-20	-0.8,36	66
47	Jan/28	15	20.5	22.41	23.71(0.13)	24.28(-0.37)	23.94(-0.75)	23.48	1.2	15	33(-0.6)	10	[2]	[-12]	[-35]	1	-408	DR	-0.6	OpenShort?	(1)	-13	-63	-9	-20	-0.3,58	70
48	Jan/28	14	20.5	22.41	23.68(0.17)	24.37(0.33)	24.12(-0.29)	24.35	1.6	15	33(0.7)	50	[3]	[1]	[2]	37	40	UT	0.3	OpenLong	(6)	-5	22	12	-20	0.8,67	70
49	Jan/28	13	20.5	22.41	23.64(0.17)	24.29(0.29)	24.19(-0.41)	24.05	1.4	15	33(0.2)	50	[3]	[-1]	[-4]	26	-98	DR	-0.2	OpenShort	(1)	-7	11	9	-20	0.5,63	70
50	Jan/28	12	20.5	22.41	23.6(-0.04)	24.22(0.41)	24.29(-0.57)	23.9	1.4	15	33(0)	20	[-1]	[-3]	[-13]	27	33	RG	-0.5	Wait	(2)	-10	-2	9	-20	0.4,67	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI