|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 8, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $150.2000 One month high (close): $159.0600
IVE Daily Change: 0.67% Daily StdDev 0.86% IVE EMA_5_Trend: 0.05% 10Minute StdDev: $0.575
Latest Price : $155.47(0.67%) | Thu. Feb 10, 2022($0.7) Wed. Feb 9, 2022($1) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($0.8)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.3
| | Tue. Feb. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 11 | 154.6 | 153.82 | 154.59(-0.01) | (0) | 154.84(0.04) | 155.12 | 0.2 | | -4 | 17(-0.4) | -5 | [-1] | [6] | [14] | 56 | 50 | UR | 0.6 | SmallShort | | (0) | 5 | 34 | 6 | 20 | 1.2,76 | 49 | Sample size 15 Avg positive next hour return: 0.24%(47%) Avg negative next hour return: -0.38%(53%)
Daily Trend: %
Up Forces:
Down Forces: 154.59(hourly_sma_20 -0.34%) 154.6(daily_ema_20 -0.34%)
Support Levels: 153.82(weak_daily_ema_10 -0.84%)
Resistance Levels:
|
| | | 2 | Feb/8 | 10 | 154.6 | 153.82 | 154.6(-0.03) | 154.64(0.01) | 154.78(0.05) | 154.69 | 0 | | -4 | 18(-2.3) | -20 | [-4] | [8] | [5] | 26 | 51 | UR | -0.2 | SmallShort | | (-2) | 6 | 18 | -5 | 0 | 0.2,71 | 49 | | 3 | Feb/8 | 9 | 154.6 | 153.82 | 154.65(-0.03) | 154.63(-0.01) | 154.71(-0.02) | 154.46 | -0.1 | | -4 | 20(-1) | -50 | [-4] | [-2] | [-10] | 17 | 14 | DT | -0.5 | OpenShort? | | (-6) | -2 | -31 | 4 | -8 | -0.4,77 | 49 | | 4 | Feb/7 | 15 | 154.7 | 153.43 | 154.7(-0.02) | 154.65(0.06) | 154.74(0.05) | 154.87 | 0.1 | | -8 | 21(0) | -50 | [-2] | [10] | [-3] | 39 | 42 | RG | 0.2 | Wait? | | (-2) | 6 | -19 | 20 | -1 | 0.3,81 | 41 | | 5 | Feb/7 | 14 | 154.7 | 153.43 | 154.73(-0.03) | 154.55(0.1) | 154.66(0.14) | 155.12 | 0.2 | | -8 | 21(-3.1) | -25 | [-4] | [22] | [12] | 40 | 93 | UR | 0.8 | SmallShort | | (-1) | 16 | 25 | 21 | 6 | 0.7,72 | 41 | | | | |
| 6 | Feb/7 | 13 | 154.7 | 153.43 | 154.78(-0.05) | 154.4(0.06) | 154.44(-0.04) | 154.79 | 0 | | -8 | 24(-1.9) | -50 | [-6] | [-2] | [12] | 4 | 38 | DP | 0.5 | OpenShort | | (-6) | -5 | 30 | 10 | 3 | 0,54 | 41 | | 7 | Feb/7 | 12 | 154.7 | 153.43 | 154.85(-0.05) | 154.31(0.01) | 154.5(-0.03) | 154.4 | -0.1 | | -8 | 26(-0.7) | -50 | [-6] | [-3] | [-2] | -21 | 11 | DT | -0.1 | OpenShort | | (-6) | -4 | -11 | 8 | 4 | -0.6,44 | 41 | | 8 | Feb/7 | 11 | 154.7 | 153.43 | 154.92(-0.03) | 154.3(-0.01) | 154.5(0) | 154.54 | -0.1 | | -8 | 27(-0.2) | -50 | [-4] | [-1] | [2] | -24 | 9 | DP | 0 | OpenShort | | (-6) | 0 | 5 | -7 | 13 | -0.5,39 | 41 | | 9 | Feb/7 | 10 | 154.7 | 153.43 | 154.96(-0.02) | 154.32(-0.05) | 154.54(0.07) | 154.48 | -0.1 | | -8 | 27(0.1) | -25 | [-2] | [5] | [13] | -26 | 6 | UR | -0.1 | SmallShort | | (-4) | 8 | 35 | 3 | 16 | -0.6,39 | 41 | | 10 | Feb/7 | 9 | 154.7 | 153.43 | 154.99(-0.04) | 154.4(-0.08) | 154.43(0.05) | 154.03 | -0.2 | | -8 | 27(1.4) | -50 | [-5] | [1] | [-26] | -45 | -9 | RG | -0.5 | Wait? | | (-5) | 6 | -80 | 2 | 3 | -1.3,38 | 41 | | | | |
| 11 | Feb/4 | 15 | 154.88 | 153.19 | 155.05(0.01) | 154.53(-0.01) | 154.36(0.16) | 155.05 | 0.1 | | -11 | 25(0.9) | 0 | [1] | [19] | [18] | -2 | 29 | RG | 1 | SmallShort? | | (0) | 19 | 34 | 28 | 20 | 0,48 | 35 | | 12 | Feb/4 | 14 | 154.88 | 153.19 | 155.04(-0.01) | 154.55(-0.08) | 154.11(0.03) | 154.61 | -0.1 | | -11 | 24(0.3) | -45 | [-1] | [-1] | [6] | -35 | -13 | DP | 0.7 | OpenShort | | (-1) | 4 | 2 | 23 | 18 | -0.6,30 | 35 | | 13 | Feb/4 | 13 | 154.88 | 153.19 | 155.04(0) | 154.67(-0.06) | 154.06(-0.03) | 154.58 | -0.1 | | -11 | 24(-0.2) | -25 | [0] | [-6] | [19] | -51 | -37 | DP | 0.7 | OpenShort | | (-2) | -4 | 48 | 16 | 8 | -0.7,17 | 35 | | 14 | Feb/4 | 12 | 154.88 | 153.19 | 155.06(-0.01) | 154.76(-0.08) | 154.1(-0.17) | 153.96 | -0.3 | | -11 | 24(0.5) | -50 | [-1] | [-24] | [7] | -85 | -102 | DP | -0.2 | OpenShort | | (-1) | -20 | 28 | -5 | -16 | -1.6,5 | 35 | | 15 | Feb/4 | 11 | 154.88 | 153.19 | 155.07(-0.02) | 154.89(-0.19) | 154.36(-0.25) | 153.6 | -0.4 | | -11 | 24(2.2) | -50 | [-2] | [-40] | [-13] | -103 | -131 | DT | -1.1 | HoldShort | | (-4) | -29 | -22 | -24 | -20 | -2.1,0 | 35 | | | | |
| 16 | Feb/4 | 10 | 154.88 | 153.19 | 155.1(-0.01) | 155.18(-0.13) | 154.74(-0.16) | 153.87 | -0.4 | | -11 | 22(0.8) | -50 | [-1] | [-26] | [-19] | -100 | -109 | DT | -1.4 | CloseShort | | (-1) | -19 | -34 | -34 | -20 | -2,0 | 35 | | 17 | Feb/4 | 9 | 154.88 | 153.19 | 155.11(0.01) | 155.38(-0.1) | 154.99(-0.19) | 154.3 | -0.2 | | -11 | 21(-0.8) | -50 | [1] | [-27] | [-20] | -70 | -106 | DR | -1.2 | OpenShort? | | (0) | -22 | -39 | -30 | -20 | -1.4,15 | 35 | | 18 | Feb/3 | 15 | 155.05 | 152.94 | 155.1(0.02) | 155.53(-0.04) | 155.28(-0.09) | 154.8 | -0.1 | | -13 | 22(-0.6) | -50 | [2] | [-12] | [-17] | -31 | -61 | DR | -0.8 | OpenShort? | | (4) | -11 | -37 | -19 | -20 | -0.5,32 | 35 | | 19 | Feb/3 | 14 | 155.05 | 152.94 | 155.07(0.06) | 155.6(0.01) | 155.42(-0.01) | 155.28 | 0.1 | | -13 | 22(-2.6) | -20 | [7] | [1] | [-4] | 3 | -51 | CR | -0.2 | HoldShort | | (5) | -1 | -1 | -14 | -14 | 0.3,45 | 35 | | 20 | Feb/3 | 13 | 155.05 | 152.94 | 154.98(0.05) | 155.58(0.01) | 155.43(-0.13) | 155.29 | 0.1 | | -13 | 25(-1.8) | -35 | [6] | [-13] | [-3] | 19 | -60 | DR | -0.2 | OpenShort | | (7) | -15 | 1 | -10 | -16 | 0.4,59 | 35 | | | | |
| 21 | Feb/3 | 12 | 155.05 | 152.94 | 154.9(0.06) | 155.56(0.02) | 155.63(-0.1) | 155.27 | 0.1 | | -13 | 27(-2) | -45 | [7] | [-9] | [-15] | 27 | -62 | DR | -0.5 | OpenShort | | (7) | -12 | -36 | -11 | -19 | 0.5,64 | 35 | | 22 | Feb/3 | 11 | 155.05 | 152.94 | 154.81(0.09) | 155.53(0.05) | 155.79(0.01) | 155.74 | 0.2 | | -13 | 29(-1.3) | 5 | [11] | [7] | [4] | 45 | -25 | RG | -0.1 | Wait | | (10) | 1 | 20 | -17 | 1 | 1.1,67 | 35 | | 23 | Feb/3 | 10 | 155.05 | 152.94 | 154.67(0.09) | 155.45(0.06) | 155.77(-0.02) | 155.48 | 0.1 | | -13 | 30(-3.3) | -10 | [11] | [4] | [-1] | 48 | -42 | CR | -0.3 | HoldShort | | (10) | -2 | 7 | -15 | -11 | 0.9,75 | 35 | | 24 | Feb/3 | 9 | 155.05 | 152.94 | 154.53(0.09) | 155.36(0.08) | 155.8(0.04) | 155.39 | 0.1 | | -13 | 33(-2.6) | -40 | [11] | [12] | [-25] | 60 | -17 | CR | -0.4 | HoldShort? | | (12) | 5 | -67 | -10 | -13 | 0.9,87 | 35 | | 25 | Feb/2 | 15 | 155.21 | 152.83 | 154.39(0.15) | 155.24(0.14) | 155.74(0.16) | 156.26 | 0.3 | | -13 | 36(-1) | 20 | [17] | [32] | [8] | 95 | 14 | UT | 0.5 | HoldLong? | | (16) | 19 | 18 | 3 | 14 | 1.8,100 | 37 | | | | |
| 26 | Feb/2 | 14 | 155.21 | 152.83 | 154.16(0.16) | 155.02(0.12) | 155.49(0.14) | 156.02 | 0.3 | | -13 | 37(-2.6) | 20 | [19] | [28] | [9] | 93 | -0 | UT | 0.5 | HoldLong | | (18) | 16 | 18 | 5 | 20 | 1.7,100 | 37 | | 27 | Feb/2 | 13 | 155.21 | 152.83 | 153.92(0.18) | 154.84(0.11) | 155.27(0.1) | 155.78 | 0.2 | | -13 | 39(-5.4) | 20 | [21] | [24] | [10] | 90 | -29 | UT | 0.4 | HoldLong | | (18) | 12 | 23 | 4 | 19 | 1.6,100 | 37 | | 28 | Feb/2 | 12 | 155.21 | 152.83 | 153.65(0.16) | 154.67(0.09) | 155.12(0.14) | 155.48 | 0.1 | | -13 | 45(-2.4) | 20 | [19] | [27] | [10] | 85 | -0 | UT | 0.3 | HoldLong | | (22) | 16 | 25 | 2 | 15 | 1.4,100 | 37 | | 29 | Feb/2 | 11 | 155.21 | 152.83 | 153.41(0.15) | 154.53(0.1) | 154.91(0.12) | 155.16 | -0 | | -13 | 47(-2.7) | 10 | [17] | [25] | [3] | 78 | -5 | RG | 0.2 | Wait | | (19) | 14 | 10 | -2 | 7 | 1.2,98 | 37 | | 30 | Feb/2 | 10 | 155.21 | 152.83 | 153.18(0.16) | 154.37(0.09) | 154.73(0.12) | 155.04 | -0.1 | | -13 | 50(-2.8) | 10 | [19] | [24] | [5] | 78 | -5 | RG | 0.2 | Wait | | (19) | 14 | 12 | 0 | 13 | 1.2,98 | 37 | | | | |
| 31 | Feb/2 | 9 | 155.21 | 152.83 | 152.93(0.18) | 154.23(0.09) | 154.54(0.08) | 154.88 | -0.1 | | -13 | 53(-4.3) | -5 | [21] | [20] | [-4] | 78 | -24 | CR | 0.2 | OpenShort? | | (19) | 9 | -14 | 0 | 9 | 1.2,98 | 37 | | 32 | Feb/1 | 15 | 155.32 | 152.67 | 152.65(0.18) | 154.09(0.12) | 154.42(0.14) | 155.06 | -0.1 | | -15 | 57(0.9) | 25 | [21] | [28] | [17] | 84 | 21 | UT | 0.4 | HoldLong? | | (24) | 16 | 46 | 2 | 16 | 1.4,99 | 34 | | 33 | Feb/1 | 14 | 155.32 | 152.67 | 152.37(0.13) | 153.9(0.13) | 154.21(0.05) | 154.47 | -0.3 | | -15 | 56(0.8) | 5 | [15] | [17] | [6] | 77 | 25 | RG | 0.1 | Wait | | (21) | 6 | 19 | -3 | -2 | 1.2,97 | 34 | | 34 | Feb/1 | 13 | 155.32 | 152.67 | 152.17(0.13) | 153.7(0.11) | 154.14(0.08) | 154.23 | -0.4 | | -15 | 55(0.5) | 5 | [15] | [19] | [4] | 77 | 32 | RG | 0.1 | Wait | | (16) | 9 | 13 | -3 | 1 | 1.2,97 | 34 | | 35 | Feb/1 | 12 | 155.32 | 152.67 | 151.97(0.14) | 153.53(0.14) | 154.01(0.05) | 154.06 | -0.4 | | -15 | 55(0.3) | -15 | [17] | [18] | [-8] | 77 | 16 | CR | 0 | OpenShort | | (16) | 6 | -18 | -6 | -6 | 1.2,97 | 34 | | | | |
| 36 | Feb/1 | 11 | 155.32 | 152.67 | 151.76(0.09) | 153.31(0.2) | 153.94(0.12) | 154.29 | -0.3 | | -15 | 55(3.5) | 15 | [11] | [28] | [8] | 87 | 111 | UT | 0.2 | OpenLong | | (18) | 14 | 22 | 0 | 5 | 1.5,99 | 34 | | 37 | Feb/1 | 10 | 155.32 | 152.67 | 151.62(0.06) | 153(0.25) | 153.75(0.12) | 154.02 | -0.4 | | -15 | 51(3) | -20 | [7] | [30] | [-4] | 86 | 130 | CR | 0.2 | OpenShort | | (11) | 14 | -11 | -2 | -4 | 1.5,98 | 34 | | 38 | Feb/1 | 9 | 155.32 | 152.67 | 151.53(0.05) | 152.62(0.22) | 153.57(0.2) | 154.16 | -0.4 | | -15 | 48(3) | 5 | [6] | [37] | [18] | 94 | 170 | RG | 0.4 | Wait? | | (7) | 24 | 48 | -0 | 18 | 1.8,99 | 34 | | 39 | Jan/31 | 15 | 155.43 | 152.75 | 151.46(0.05) | 152.29(0.2) | 153.27(0.14) | 153.55 | -0.6 | | -17 | 45(2.7) | -20 | [6] | [27] | [-1] | 87 | 125 | CR | 0.2 | OpenShort? | | (4) | 17 | -6 | -2 | 17 | 1.5,99 | 35 | | 40 | Jan/31 | 14 | 155.43 | 152.75 | 151.39(0.11) | 151.98(0.24) | 153.05(0.24) | 153.62 | -0.6 | | -17 | 42(2.5) | 25 | [13] | [43] | [7] | 93 | 101 | UT | 0.4 | OpenLong | | (6) | 28 | 13 | 6 | 20 | 1.7,100 | 35 | | | | |
| 41 | Jan/31 | 13 | 155.43 | 152.75 | 151.22(0.05) | 151.62(0.28) | 152.68(0.29) | 153.45 | -0.6 | | -17 | 40(3.2) | 5 | [6] | [50] | [11] | 95 | 172 | RG | 0.6 | Wait | | (13) | 34 | 22 | 11 | 20 | 1.8,100 | 35 | | 42 | Jan/31 | 12 | 155.43 | 152.75 | 151.14(0.03) | 151.19(0.24) | 152.24(0.38) | 153.17 | -0.7 | | -17 | 37(2) | -10 | [4] | [57] | [24] | 94 | 194 | RG | 0.8 | SmallShort | | (5) | 45 | 49 | 24 | 20 | 1.8,99 | 35 | | 43 | Jan/31 | 11 | 155.43 | 152.75 | 151.14(0) | 150.83(0.14) | 151.66(0.24) | 152.55 | -0.9 | | -17 | 35(-0.3) | -20 | [0] | [34] | [10] | 74 | 159 | UR | 0.8 | SmallShort | | (1) | 28 | 6 | 24 | 20 | 1.3,91 | 35 | | 44 | Jan/31 | 10 | 155.43 | 152.75 | 151.1(-0.01) | 150.62(0.15) | 151.3(0.26) | 152.47 | -0.9 | | -17 | 35(-0.2) | -20 | [-1] | [37] | [28] | 63 | 164 | UR | 1.1 | SmallShort | | (0) | 31 | 57 | 32 | 20 | 1.3,80 | 35 | | 45 | Jan/31 | 9 | 155.43 | 152.75 | 151.11(-0.02) | 150.4(0.12) | 150.91(0.23) | 151.76 | -1.2 | | -17 | 35(-0.9) | -25 | [-2] | [31] | [17] | 22 | 116 | UR | 0.8 | SmallShort? | | (-4) | 27 | 35 | 17 | 20 | 0.6,57 | 35 | | | | |
| 46 | Jan/28 | 15 | 155.56 | 153.13 | 151.14(-0.03) | 150.4(0) | 150.57(0.29) | 151.32 | -1.4 | | -18 | 36(-1.3) | -20 | [-4] | [29] | [35] | 2 | 110 | UR | 0.7 | SmallShort? | | (-4) | 34 | 83 | 17 | 20 | 0.2,47 | 27 | | 47 | Jan/28 | 14 | 155.56 | 153.13 | 151.19(-0.05) | 150.22(-0.15) | 150.13(0.09) | 150.29 | -1.7 | | -18 | 37(0.4) | -50 | [-6] | [-4] | [-7] | -32 | 12 | DT | 0.1 | OpenShort | | (-10) | 11 | -35 | 13 | 20 | -0.8,38 | 27 | | 48 | Jan/28 | 13 | 155.56 | 153.13 | 151.27(-0.04) | 150.44(-0.13) | 150(0.03) | 150.73 | -1.6 | | -18 | 37(0.1) | -50 | [-5] | [-9] | [9] | -28 | 7 | DP | 0.6 | OpenShort | | (-4) | 4 | 20 | -9 | 20 | -0.5,35 | 27 | | 49 | Jan/28 | 12 | 155.56 | 153.13 | 151.27(0) | 150.63(-0.11) | 149.96(0.05) | 150.47 | -1.6 | | -18 | 37(0) | -25 | [0] | [-4] | [10] | -49 | -48 | DP | 0.4 | OpenShort | | (-6) | 6 | 35 | -16 | 15 | -0.8,21 | 27 | | 50 | Jan/28 | 11 | 155.56 | 153.13 | 151.27(0) | 150.79(-0.01) | 149.89(0.02) | 150.03 | -1.8 | | -18 | 37(0) | -15 | [0] | [-2] | [15] | -70 | -85 | DP | 0.1 | OpenShort | | (-1) | 2 | 66 | -23 | -20 | -1.1,8 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|