|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 8, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $257.5900 One month high (close): $306.4100
SMH Daily Change: 1.88% Daily StdDev 2.16% SMH EMA_5_Trend: 0.15% 10Minute StdDev: $2.6002
Latest Price : $277.86(1.88%) | Thu. Feb 10, 2022($2.7) Wed. Feb 9, 2022($5) Tue. Feb 8, 2022($1.6) Mon. Feb 7, 2022($2.3) Fri. Feb 4, 2022($3.1) Thu. Feb 3, 2022($3.4) Wed. Feb 2, 2022($3.8) Tue. Feb 1, 2022($2.7)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.1
| | Tue. Feb. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 11 | 279.07 | 271.63 | 273.11(0.04) | 274.33(0.09) | 274.32(0.11) | 276.19 | -0.2 | | -10 | 14(0.7) | 0 | [2] | [9] | [26] | 64 | 98 | RG | 0.9 | SmallShort | | (2) | 5 | 69 | 3 | 20 | 1.5,76 | 45 | Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 274.33(hourly_sma_10 -0.67%) 273.11(hourly_sma_20 -1.12%) 271.63(weak_daily_ema_10 -1.65%)
Resistance Levels: 279.07(daily_ema_20 1.04%)
|
| | | 2 | Feb/8 | 10 | 279.07 | 271.63 | 272.99(-0.09) | 274.09(-0.03) | 274.01(-0.12) | 272.53 | -0.5 | | -10 | 14(-1.1) | -50 | [-4] | [-6] | [-10] | 18 | 34 | DT | -0.8 | OpenShort | | (-2) | -6 | -15 | -12 | -20 | -0.2,73 | 45 | | 3 | Feb/8 | 9 | 279.07 | 271.63 | 273.24(-0.1) | 274.16(0.07) | 274.33(-0.01) | 273.35 | -0.4 | | -10 | 15(-2.6) | -50 | [-5] | [1] | [-9] | 40 | 87 | RG | -0.5 | Wait? | | (-4) | -1 | -22 | 2 | -20 | 0.1,87 | 45 | | 4 | Feb/7 | 15 | 279.87 | 270.25 | 273.52(-0.08) | 273.96(0.18) | 274.33(0) | 274.49 | -0.4 | | -14 | 17(-1.3) | -50 | [-4] | [2] | [-3] | 56 | 112 | RG | 0 | Wait? | | (-5) | 0 | -12 | 16 | -20 | 0.4,96 | 37 | | 5 | Feb/7 | 14 | 279.87 | 270.25 | 273.73(-0.15) | 273.48(0.23) | 274.37(0.01) | 275.16 | -0.3 | | -14 | 19(-4.5) | -50 | [-7] | [3] | [4] | 54 | 188 | UR | 0.3 | SmallShort | | (-4) | 1 | 7 | 15 | -3 | 0.5,91 | 37 | | | | |
| 6 | Feb/7 | 13 | 279.87 | 270.25 | 274.13(-0.13) | 272.86(0.17) | 274.33(0.07) | 274.8 | -0.3 | | -14 | 23(-2.7) | -50 | [-6] | [5] | [11] | 34 | 152 | UR | 0.1 | SmallShort | | (-8) | 3 | 25 | 10 | 13 | 0.2,79 | 37 | | 7 | Feb/7 | 12 | 279.87 | 270.25 | 274.48(-0.15) | 272.39(0.14) | 274.14(0.05) | 273.48 | -0.4 | | -14 | 26(-2) | -50 | [-7] | [3] | [-2] | 8 | 107 | RG | -0.2 | Wait | | (-8) | 2 | -8 | 7 | -5 | -0.3,65 | 37 | | 8 | Feb/7 | 11 | 279.87 | 270.25 | 274.9(-0.12) | 272(0.02) | 274(0.15) | 273.9 | -0.4 | | -14 | 28(-1.2) | -50 | [-6] | [5] | [1] | 10 | 104 | UR | -0 | SmallShort | | (-8) | 7 | -13 | 13 | 20 | -0.2,65 | 37 | | 9 | Feb/7 | 10 | 279.87 | 270.25 | 275.23(-0.08) | 271.94(0.03) | 273.58(0.39) | 274.6 | -0.4 | | -14 | 29(-0.7) | -45 | [-4] | [17] | [6] | 3 | 139 | UR | 0.2 | SmallShort | | (-6) | 18 | -7 | 19 | 20 | -0.1,55 | 37 | | 10 | Feb/7 | 9 | 279.87 | 270.25 | 275.46(-0.13) | 271.86(-0.02) | 272.51(0.39) | 274.95 | -0.3 | | -14 | 30(-1.3) | -45 | [-6] | [15] | [16] | -13 | 184 | UR | 0.6 | SmallShort? | | (-5) | 18 | 20 | 18 | 20 | -0.1,40 | 37 | | | | |
| 11 | Feb/4 | 15 | 281.07 | 270.24 | 275.82(-0.14) | 271.92(0.01) | 271.45(0.3) | 273.88 | -0.5 | | -17 | 31(-0.4) | -50 | [-7] | [12] | [15] | -29 | 124 | UR | 0.5 | SmallShort? | | (-8) | 14 | 25 | 17 | 20 | -0.4,31 | 32 | | 12 | Feb/4 | 14 | 281.07 | 270.24 | 276.2(-0.04) | 271.89(-0.15) | 270.63(0.25) | 272.58 | -0.6 | | -17 | 31(0.4) | -20 | [-2] | [7] | [11] | -53 | -37 | UR | 0.4 | SmallShort | | (-9) | 12 | 15 | 13 | 20 | -0.8,17 | 32 | | 13 | Feb/4 | 13 | 281.07 | 270.24 | 276.32(-0.04) | 272.3(-0.28) | 269.96(-0.12) | 271.79 | -0.6 | | -17 | 31(0.5) | -25 | [-2] | [-13] | [18] | -66 | -150 | DP | 0.4 | OpenShort | | (-3) | -6 | 39 | 8 | 20 | -1,9 | 32 | | 14 | Feb/4 | 12 | 281.07 | 270.24 | 276.42(-0.09) | 273.06(-0.32) | 270.28(-0.32) | 269.77 | -0.7 | | -17 | 30(1.5) | -50 | [-4] | [-24] | [5] | -81 | -230 | DP | -0.1 | OpenShort | | (-4) | -15 | 16 | 7 | -13 | -1.4,4 | 32 | | 15 | Feb/4 | 11 | 281.07 | 270.24 | 276.66(-0.12) | 273.95(-0.53) | 271.15(-0.48) | 268.94 | -0.8 | | -17 | 29(2.6) | -50 | [-6] | [-37] | [-10] | -93 | -278 | DT | -0.5 | OpenShort | | (-6) | -22 | -23 | -7 | -20 | -1.8,2 | 32 | | | | |
| 16 | Feb/4 | 10 | 281.07 | 270.24 | 276.98(-0.07) | 275.42(-0.39) | 272.47(-0.21) | 270.13 | -0.7 | | -17 | 26(1.2) | -50 | [-3] | [-20] | [0] | -91 | -235 | DT | -0.6 | OpenShort | | (-5) | -10 | 15 | -8 | -20 | -1.7,2 | 32 | | 17 | Feb/4 | 9 | 281.07 | 270.24 | 277.17(-0.06) | 276.5(-0.46) | 273.04(-0.58) | 269.36 | -0.8 | | -17 | 25(2.2) | -50 | [-3] | [-39] | [-35] | -101 | -356 | DT | -1 | HoldShort? | | (-5) | -27 | -74 | -18 | -20 | -2.1,2 | 32 | | 18 | Feb/3 | 15 | 282.66 | 270.14 | 277.17(0) | 277.79(-0.27) | 274.64(-0.45) | 273.3 | -0.6 | | -19 | 23(1.1) | -50 | [0] | [-29] | [-13] | -73 | -251 | DR | -0.4 | OpenShort? | | (1) | -21 | -19 | -11 | -20 | -1.2,7 | 35 | | 19 | Feb/3 | 14 | 282.66 | 270.14 | 277.35(0.04) | 278.55(-0.18) | 275.89(-0.31) | 274.28 | -0.5 | | -19 | 22(-0.8) | -50 | [2] | [-19] | [-13] | -66 | -213 | DR | -0.5 | OpenShort | | (1) | -14 | -12 | -23 | -20 | -0.9,7 | 35 | | 20 | Feb/3 | 13 | 282.66 | 270.14 | 277.24(0.05) | 279.06(-0.23) | 276.75(-0.57) | 274.94 | -0.5 | | -19 | 23(-1) | -50 | [2] | [-32] | [-3] | -48 | -251 | DR | -0.5 | OpenShort | | (3) | -26 | 20 | -29 | -20 | -0.6,17 | 35 | | | | |
| 21 | Feb/3 | 12 | 282.66 | 270.14 | 277.09(0.05) | 279.71(-0.3) | 278.35(-0.61) | 273.9 | -0.6 | | -19 | 24(-1.2) | -50 | [2] | [-36] | [-30] | -39 | -299 | DR | -1.2 | OpenShort | | (2) | -28 | -54 | -30 | -20 | -0.9,34 | 35 | | 22 | Feb/3 | 11 | 282.66 | 270.14 | 276.96(0.1) | 280.56(0.07) | 280.05(-0.34) | 276.8 | -0.4 | | -19 | 25(-1.3) | -50 | [5] | [-14] | [-28] | 3 | -173 | DR | -0.8 | OpenShort | | (6) | -15 | -45 | -29 | -20 | -0,53 | 35 | | 23 | Feb/3 | 10 | 282.66 | 270.14 | 276.67(0.17) | 280.37(0.2) | 281(-0.1) | 279.27 | -0.2 | | -19 | 26(-1.3) | -15 | [8] | [0] | [-6] | 38 | -81 | DR | -0.4 | OpenShort | | (8) | -5 | 8 | -15 | -20 | 0.6,73 | 35 | | 24 | Feb/3 | 9 | 282.66 | 270.14 | 276.19(0.18) | 279.8(0.16) | 281.28(-0.02) | 278.84 | -0.2 | | -19 | 27(-1.2) | -50 | [8] | [3] | [-31] | 52 | -61 | CR | -0.6 | HoldShort? | | (9) | -1 | -77 | -8 | -20 | 0.6,87 | 35 | | 25 | Feb/2 | 15 | 284.24 | 270.64 | 275.69(0.31) | 279.36(0.3) | 281.34(0.11) | 283.07 | -0.1 | | -20 | 29(-0.3) | 25 | [14] | [15] | [11] | 90 | 22 | UT | 0.4 | HoldLong? | | (14) | 5 | 22 | 7 | 20 | 1.6,100 | 37 | | | | |
| 26 | Feb/2 | 14 | 284.24 | 270.64 | 274.83(0.42) | 278.52(0.24) | 281.04(-0.01) | 281.85 | -0.1 | | -20 | 29(-6) | 10 | [20] | [9] | [4] | 84 | -120 | RG | 0.2 | Wait | | (16) | -1 | 3 | 4 | 20 | 1.5,96 | 37 | | 27 | Feb/2 | 13 | 284.24 | 270.64 | 273.67(0.5) | 277.84(0.34) | 281.08(0.49) | 281.68 | -0.2 | | -20 | 35(-6.7) | 40 | [23] | [36] | [8] | 75 | -51 | UT | 0.1 | HoldLong | | (23) | 23 | 19 | -4 | 20 | 1.4,90 | 37 | | 28 | Feb/2 | 12 | 284.24 | 270.64 | 272.3(0.43) | 276.89(0.27) | 279.71(0.51) | 280.67 | -0.2 | | -20 | 42(-2.8) | 40 | [20] | [34] | [9] | 70 | 36 | UT | 0.1 | OpenLong | | (26) | 24 | 21 | -7 | 20 | 1.2,90 | 37 | | 29 | Feb/2 | 11 | 284.24 | 270.64 | 271.14(0.41) | 276.14(0.26) | 278.3(0.33) | 279.54 | -0.3 | | -20 | 44(-2.2) | -15 | [19] | [25] | [-10] | 73 | 13 | CR | 0.2 | HoldShort | | (22) | 15 | -38 | 0 | 20 | 1.2,93 | 37 | | 30 | Feb/2 | 10 | 284.24 | 270.64 | 270.03(0.41) | 275.42(0.27) | 277.38(0.35) | 281.63 | -0.2 | | -20 | 47(-1) | 15 | [19] | [27] | [7] | 88 | 139 | UT | 0.6 | HoldLong | | (25) | 16 | -3 | 6 | 20 | 1.5,100 | 37 | | | | |
| 31 | Feb/2 | 9 | 284.24 | 270.64 | 268.92(0.57) | 274.67(0.49) | 276.4(0.67) | 281.81 | -0.2 | | -20 | 48(0.7) | 25 | [27] | [49] | [51] | 91 | 117 | UT | 0.7 | HoldLong? | | (25) | 31 | 126 | 4 | 20 | 1.7,98 | 37 | | 32 | Feb/1 | 15 | 285.62 | 270.49 | 267.39(0.43) | 273.34(0.14) | 274.56(0.18) | 275.08 | -0.6 | | -24 | 47(0.2) | 25 | [20] | [14] | [10] | 73 | -57 | UT | 0.1 | OpenLong? | | (22) | 8 | 28 | -3 | 12 | 1,98 | 34 | | 33 | Feb/1 | 14 | 285.62 | 270.49 | 266.24(0.31) | 272.96(0.14) | 274.07(0.02) | 273.57 | -0.7 | | -24 | 47(-0.3) | -20 | [15] | [5] | [-9] | 70 | 1 | CR | -0.1 | HoldShort | | (22) | 1 | -23 | -5 | -12 | 0.9,97 | 34 | | 34 | Feb/1 | 13 | 285.62 | 270.49 | 265.42(0.32) | 272.59(0.21) | 274.01(0.21) | 274.78 | -0.6 | | -24 | 47(0.9) | -5 | [15] | [15] | [1] | 80 | 106 | RG | 0.1 | Wait | | (18) | 10 | 1 | -1 | 12 | 1.2,100 | 34 | | 35 | Feb/1 | 12 | 285.62 | 270.49 | 264.57(0.34) | 272.01(0.32) | 273.44(0.2) | 274.72 | -0.6 | | -24 | 46(1.2) | -5 | [16] | [18] | [-1] | 81 | 114 | CR | 0.2 | OpenShort | | (17) | 9 | -2 | -2 | 1 | 1.3,98 | 34 | | | | |
| 36 | Feb/1 | 11 | 285.62 | 270.49 | 263.67(0.28) | 271.13(0.6) | 272.89(0.28) | 274.84 | -0.6 | | -24 | 45(2.2) | 25 | [13] | [28] | [12] | 84 | 228 | UT | 0.3 | OpenLong | | (19) | 13 | 45 | -1 | -20 | 1.4,99 | 34 | | 37 | Feb/1 | 10 | 285.62 | 270.49 | 262.93(0.18) | 269.52(0.68) | 272.12(0.1) | 272.44 | -0.8 | | -24 | 43(1.9) | -30 | [9] | [20] | [-10] | 82 | 218 | CR | 0 | OpenShort | | (13) | 5 | -13 | -2 | -20 | 1.3,99 | 34 | | 38 | Feb/1 | 9 | 285.62 | 270.49 | 262.46(0.17) | 267.7(0.61) | 271.84(0.27) | 273.14 | -0.7 | | -24 | 41(2.5) | 5 | [8] | [26] | [8] | 88 | 317 | RG | 0.2 | Wait? | | (10) | 13 | 19 | 0 | 17 | 1.5,100 | 34 | | 39 | Jan/31 | 15 | 287.5 | 271.93 | 262.02(0.06) | 266.09(0.56) | 271.1(0.2) | 272.16 | -0.8 | | -26 | 38(3.1) | -35 | [3] | [18] | [4] | 87 | 380 | RG | 0.2 | Wait? | | (8) | 9 | 1 | 1 | 20 | 1.5,99 | 39 | | 40 | Jan/31 | 14 | 287.5 | 271.93 | 261.85(0.09) | 264.62(0.55) | 270.56(0.45) | 272.12 | -0.8 | | -26 | 35(1.6) | -5 | [4] | [30] | [16] | 89 | 411 | RG | 0.2 | Wait | | (4) | 21 | 27 | 5 | 20 | 1.6,99 | 39 | | | | |
| 41 | Jan/31 | 13 | 287.5 | 271.93 | 261.61(-0.08) | 263.17(0.66) | 269.36(0.92) | 270.72 | -0.9 | | -26 | 34(-1.9) | -30 | [-4] | [53] | [4] | 87 | 635 | UR | 0.2 | SmallShort | | (4) | 43 | -8 | 12 | 20 | 1.5,99 | 39 | | 42 | Jan/31 | 12 | 287.5 | 271.93 | 261.81(-0.08) | 261.44(0.76) | 266.9(1.29) | 271.12 | -0.9 | | -26 | 36(-2) | -30 | [-4] | [73] | [21] | 85 | 729 | UR | 0.7 | SmallShort | | (-4) | 61 | 26 | 24 | 20 | 1.4,100 | 39 | | 43 | Jan/31 | 11 | 287.5 | 271.93 | 262.02(-0.11) | 259.48(0.48) | 263.5(0.93) | 269.75 | -1 | | -26 | 38(-2.3) | -40 | [-5] | [49] | [23] | 73 | 614 | UR | 0.9 | SmallShort | | (-6) | 44 | 10 | 38 | 20 | 1.1,95 | 39 | | 44 | Jan/31 | 10 | 287.5 | 271.93 | 262.31(-0.07) | 258.24(0.46) | 261.06(0.97) | 269.22 | -1 | | -26 | 40(-1.4) | -30 | [-3] | [51] | [43] | 50 | 547 | UR | 1.1 | SmallShort | | (-7) | 46 | 62 | 36 | 20 | 1,75 | 39 | | 45 | Jan/31 | 9 | 287.5 | 271.93 | 262.49(-0.14) | 257.05(0.35) | 258.54(0.66) | 266.02 | -1.2 | | -26 | 41(-1.9) | -45 | [-7] | [33] | [67] | 13 | 409 | UR | 1 | SmallShort? | | (-8) | 31 | 152 | 21 | 20 | 0.5,50 | 39 | | | | |
| 46 | Jan/28 | 15 | 289.23 | 274.86 | 262.85(-0.28) | 256.15(-0.07) | 256.85(0.36) | 258.42 | -1.7 | | -28 | 43(-0.8) | -40 | [-13] | [5] | [34] | -40 | 170 | UR | 0.2 | SmallShort? | | (-15) | 17 | 81 | 6 | 20 | -0.6,25 | 30 | | 47 | Jan/28 | 14 | 289.23 | 274.86 | 263.58(-0.24) | 256.32(-0.35) | 255.92(0.18) | 254.39 | -1.9 | | -28 | 44(1.5) | -50 | [-12] | [-9] | [-18] | -57 | -78 | DT | -0.2 | OpenShort | | (-19) | 9 | -59 | 3 | 18 | -1.1,21 | 30 | | 48 | Jan/28 | 13 | 289.23 | 274.86 | 264.22(-0.22) | 257.23(-0.29) | 255.92(0) | 257.34 | -1.7 | | -28 | 42(0.6) | -50 | [-11] | [-16] | [3] | -49 | -50 | DP | 0.2 | OpenShort | | (-10) | 0 | 2 | -16 | 20 | -0.9,24 | 30 | | 49 | Jan/28 | 12 | 289.23 | 274.86 | 264.81(-0.16) | 257.97(-0.42) | 255.46(-0.01) | 257.23 | -1.7 | | -28 | 42(1) | -50 | [-8] | [-19] | [1] | -57 | -141 | DP | 0.2 | OpenShort | | (-12) | -1 | -5 | -19 | 20 | -1,18 | 30 | | 50 | Jan/28 | 11 | 289.23 | 274.86 | 265.23(-0.12) | 259.05(-0.37) | 255.49(0.06) | 257.47 | -1.7 | | -28 | 41(0.9) | -35 | [-6] | [-14] | [27] | -65 | -162 | DP | 0.3 | OpenShort | | (-9) | 3 | 82 | -22 | 20 | -1,10 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|