Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 8, 2022



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $199.1200      One month high (close): $227.8500

PXD Daily Change: -2.49%   Daily StdDev 1.9%   PXD EMA_5_Trend: -0.3%   10Minute StdDev: $0

Latest Price :  $220.83(-2.49%)

Thu. Feb 10, 2022($0)   Wed. Feb 9, 2022($0)   Tue. Feb 8, 2022($0)   Mon. Feb 7, 2022($0)   Fri. Feb 4, 2022($0)   Thu. Feb 3, 2022($0)   Wed. Feb 2, 2022($0)   Tue. Feb 1, 2022($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.38%(40%)   Avg negative next hour return: -0.61%(60%)
     Tue. Feb. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/811   216.08  220.88  225.88(-0.04)  224.85(-0.42)  223.44(-0.61) 219.480.5    1341(2.7)15[-2][-41][-27]-105-386RG-1.4SmallLong    (-3)-32-42-40-20-2.2,052



Daily Trend: %
Up Forces: 220.88(daily_ema_10 0.64%)   
Down Forces: 
Support Levels: 216.08(daily_ema_20 -1.55%)   
Resistance Levels: 224.85(weak_hourly_sma_10 2.45%)   225.88(weak_hourly_sma_20 2.92%)   


 
2Feb/810   216.08  220.88  225.97(-0.03)  225.8(-0.34)  224.82(-0.5) 221.160.7    1338(1.3)15[-2][-33][-18]-75-299RG-1.4SmallLong    (0)-26-20-31-20-1.8,2052
3Feb/89   216.08  220.88  226.04(0.03)  226.56(-0.23)  225.94(-0.35) 221.960.8    1337(-1.3)35[2][-22][-55]-51-291DR-1.5OpenShort?    (0)-18-135-21-20-1.6,3952
4Feb/715   215.05  220.18  225.98(0.14)  227.08(-0.01)  226.73(0.08) 227.441.6    1738(1.7)50[7][11][4]14-55UT0.3OpenLong?    (8)47-1150.5,5160
5Feb/714   215.05  220.18  225.66(0.1)  227.11(-0.04)  226.55(0.13) 227.151.5    1736(-0.7)50[5][12][8]186UT0.2OpenLong    (7)724-270.5,5560
 


6Feb/713   215.05  220.18  225.44(0.1)  227.19(-0.17)  226.25(-0.22) 226.181.4    1737(-1.4)50[5][-10][0]12-118RG-0Wait    (5)-122-650.3,5460
7Feb/712   215.05  220.18  225.21(0.11)  227.57(-0.15)  226.76(-0.19) 226.11.4    1739(-1.7)50[6][-8][-8]18-112DR-0.2OpenShort    (6)-10-17-4-150.3,6060
8Feb/711   215.05  220.18  224.96(0.16)  227.92(0.15)  227.19(-0.11) 226.811.5    1740(-2)50[9][5][-7]23-101CR-0.1HoldShort    (8)-63-14-200.6,5860
9Feb/710   215.05  220.18  224.61(0.18)  227.58(0.15)  227.43(-0.05) 226.691.5    1742(-1.8)50[10][9][3]31-94UT-0.2OpenLong    (9)-328-10-200.6,6660
10Feb/79   215.05  220.18  224.21(0.12)  227.23(0.14)  227.55(-0.25) 225.531.3    1744(-1.6)20[6][-3][-35]31-115DR-0.6OpenShort?    (8)-13-80-11-200.4,7160
 


11Feb/415   213.69  218.19  223.95(0.2)  226.91(0.34)  228.13(-0.11) 228.81.9    1746(2.1)50[11][11][5]662UT0.2OpenLong?    (12)-618-2-101.4,8162
12Feb/414   213.69  218.19  223.51(0.1)  226.14(0.28)  228.37(-0.11) 228.081.8    1744(2.1)50[5][8][-1]6176CR-0.1HoldShort    (11)-61-811.3,7862
13Feb/413   213.69  218.19  223.28(0.1)  225.5(0.28)  228.62(0.38) 228.061.8    1741(2)50[5][35][-0]64205UT-0.2OpenLong    (6)204-17161.4,7962
14Feb/412   213.69  218.19  223.06(0.13)  224.88(0.3)  227.75(0.38) 227.871.8    1739(2.7)50[7][36][-1]73186CR0HoldShort    (6)201-21201.5,8562
15Feb/411   213.69  218.19  222.77(0.12)  224.21(0.21)  226.89(0.5) 227.851.8    1737(2.1)50[7][39][-12]86234CR0.3OpenShort    (7)27-536201.7,9362
 


16Feb/410   213.69  218.19  222.5(0.19)  223.74(0.41)  225.77(0.84) 230.032    1735(8.8)50[10][64][17]115360UT1.5HoldLong    (11)451420202.7,9762
17Feb/49   213.69  218.19  222.07(0.18)  222.83(0.37)  223.88(0.67) 229.462    1726(10)50[10][54][67]137318UT2.7HoldLong?    (10)3615142203.6,9762
18Feb/315   212.21  216.08  221.67(0.14)  222(0.16)  222.38(0.16) 223.431.4    1416(-3.1)50[8][18][1]67-17UT0.8OpenLong?    (3)9-92191.4,8267
19Feb/314   212.21  216.08  221.37(0.13)  221.64(0.22)  222.02(0.25) 223.791.5    1419(-0.2)50[7][24][21]5644UT1.2OpenLong    (8)135211201.6,6667
20Feb/313   212.21  216.08  221.09(0.06)  221.16(0.07)  221.47(-0.11) 221.731.2    1419(-0.8)50[3][-0][4]11-54UT0.2OpenLong    (5)-614-6-10.4,5167
 


21Feb/312   212.21  216.08  220.96(0.05)  221(0.05)  221.71(-0.04) 221.171.1    1420(-0.9)50[3][3][-7]3-47CR-0.3HoldShort    (3)-2-16-8-40.1,5067
22Feb/311   212.21  216.08  220.84(0.12)  220.88(-0.08)  221.8(0.09) 221.781.2    1421(-2.7)50[6][7][4]22-53UT-0OpenLong    (4)54-8200.6,5767
23Feb/310   212.21  216.08  220.58(0.15)  221.05(-0.09)  221.59(0.14) 221.61.2    1424(-4.6)50[8][10][5]29-59UT0OpenLong    (7)862200.5,6667
24Feb/39   212.21  216.08  220.25(0.15)  221.24(-0.05)  221.27(0.19) 221.351.1    1428(-3.5)50[8][14][-9]28-49CR0HoldShort?    (8)10-324130.5,6567
25Feb/215   210.75  215.23  219.92(0.24)  221.34(0.03)  220.86(0.26) 222.621.4    1632(-2.9)50[13][20][13]46-47UT0.7OpenLong?    (11)142613201.1,6870
 


26Feb/214   210.75  215.23  219.39(0.18)  221.27(-0.01)  220.29(0.16) 221.591.3    1635(-2.4)50[10][13][7]23-34UT0.4OpenLong    (12)9174110.7,5570
27Feb/213   210.75  215.23  218.99(0.19)  221.29(-0.02)  219.94(-0.27) 220.91.2    1637(-3.5)50[10][-10][7]15-157RG0.3Wait    (10)-1428-7-90.6,5070
28Feb/212   210.75  215.23  218.57(0.14)  221.34(0.11)  220.53(-0.3) 219.811.1    1640(-1.4)50[8][-9][-4]8-146DR-0.2OpenShort    (10)-1612-14-200.4,4870
29Feb/211   210.75  215.23  218.26(0.11)  221.09(0.04)  221.19(-0.28) 219.351    1642(-1.1)50[6][-10][-13]12-124DR-0.5OpenShort    (7)-15-12-26-200.3,5470
30Feb/210   210.75  215.23  218.01(0.1)  221.09(0)  221.8(-0.27) 219.811.1    1643(-0.8)45[5][-10][-8]37-79DR-0.5OpenShort    (7)-14-3-19-200.5,7470
 


31Feb/29   210.75  215.23  217.8(0.17)  220.99(0.08)  222.4(-0.11) 219.931.1    1644(-0.8)35[9][1][-37]51-90CR-0.7HoldShort?    (7)-6-94-15-200.6,8670
32Feb/115   209.16  214.64  217.43(0.22)  220.81(0.32)  222.65(0.23) 223.681.6    1945(4.5)50[12][27][5]90134UT0.3OpenLong?    (14)1210-3201.6,10071
33Feb/114   209.16  214.64  216.96(0.24)  220.11(0.39)  222.15(0.53) 223.311.6    1940(2.3)50[13][45][9]95188UT0.3OpenLong    (12)2823-0181.8,10071
34Feb/113   209.16  214.64  216.43(0.25)  219.26(0.36)  220.98(0.37) 222.371.5    1938(1.8)50[13][36][5]95118UT0.4OpenLong    (13)2010-1201.8,10071
35Feb/112   209.16  214.64  215.89(0.25)  218.48(0.44)  220.17(0.26) 221.971.4    1936(1.4)50[13][33][3]98103UT0.6OpenLong    (14)1428151.9,10071
 


36Feb/111   209.16  214.64  215.35(0.2)  217.52(0.38)  219.59(0.28) 221.891.4    1935(4)50[11][31][10]96175UT0.7OpenLong    (15)15170202.1,9371
37Feb/110   209.16  214.64  214.91(0.18)  216.7(0.46)  218.98(0.5) 221.221.4    1931(5.2)50[10][45][37]99238UT0.8OpenLong    (11)2797-2202.3,9171
38Feb/19   209.16  214.64  214.52(0.06)  215.71(0.13)  217.89(0.17) 217.440.9    1925(0.6)50[3][17][-10]74124CR-0.2HoldShort?    (5)9-27-14181.3,9171
39Jan/3115   207.32  213.7  214.39(0.03)  215.44(0.2)  217.53(0.33) 218.491.2    1925(2.3)50[2][26][1]96240UT0.4OpenLong?    (6)18-101201.9,9872
40Jan/3114   207.32  213.7  214.32(0.14)  215.02(0.19)  216.81(0.63) 218.881.2    1922(2.9)50[8][43][11]105228UT1HoldLong    (3)34123202.2,10072
 


41Jan/3113   207.32  213.7  214.03(0.06)  214.62(0.29)  215.45(0.53) 218.831.2    1920(3)50[3][40][31]115290UT1.9HoldLong    (8)295634202.6,10072
42Jan/3112   207.32  213.7  213.9(-0.02)  214.01(0.1)  214.32(0.39) 216.651    1917(-0.9)50[-1][26][29]94245UR1.5SmallShort    (0)214847201.8,9972
43Jan/3111   207.32  213.7  213.94(-0.07)  213.8(0.1)  213.49(0.09) 214.810.8    1917(-2.2)45[-4][9][4]35129UR0.8SmallShort    (-3)5119100.5,7272
44Jan/3110   207.32  213.7  214.08(-0.07)  213.58(0.1)  213.3(-0.03) 214.790.8    1920(-0.4)50[-4][3][27]1491UR0.8SmallShort    (-4)-2701890.4,5472
45Jan/319   207.32  213.7  214.22(-0.07)  213.36(0.08)  213.37(-0.19) 212.140.5    1920(-0.1)5[-4][-7][-20]-46-77RG-0.7Wait?    (-6)-10-40-13-20-1.1,3272
 


46Jan/2815   205.53  213.29  214.38(-0.06)  213.18(0.03)  213.78(0.05) 213.670.8    2220(1.6)50[-3][6][13]-2240UR-0.1SmallShort?    (-3)339-613-0.4,3871
47Jan/2814   205.53  213.29  214.5(-0.01)  213.12(-0.1)  213.68(-0.19) 212.20.6    2219(0.4)20[-1][-10][-19]-41-148RG-0.8SmallLong    (-6)-10-46-15-10-1.2,3971
48Jan/2813   205.53  213.29  214.53(0.04)  213.33(-0.01)  214.09(0.09) 213.970.8    2218(-0.8)50[2][8][-1]-6-48CR-0.1HoldShort    (2)5-7-218-0.3,5271
49Jan/2812   205.53  213.29  214.45(0.13)  213.36(-0.11)  213.9(0.27) 214.220.8    2219(-3)50[7][16][-1]-5-71CR0.2HoldShort    (3)15-16-220-0.1,4871
50Jan/2811   205.53  213.29  214.17(0.15)  213.59(0.07)  213.32(0.35) 214.850.9    2222(-3.5)50[8][26][16]4-31UT0.7OpenLong    (8)19411200.3,4671
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA