Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 8, 2022



PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)


One month low (close): $152.8300      One month high (close): $168.8200

PPG Daily Change: 0.93%   Daily StdDev 1.33%   PPG EMA_5_Trend: -0.4%   10Minute StdDev: $0.4459

Latest Price :  $154.25(0.93%)

Thu. Feb 10, 2022($0.9)   Wed. Feb 9, 2022($1.5)   Tue. Feb 8, 2022($0.3)   Mon. Feb 7, 2022($0.5)   Fri. Feb 4, 2022($2)   Thu. Feb 3, 2022($0.6)   Wed. Feb 2, 2022($0.9)   Tue. Feb 1, 2022($0.9)  

PPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.4%  Daily EMA 20 BBV: -0.7

Sample size 13   Avg positive next hour return: 0.43%(69%)   Avg negative next hour return: -0.48%(31%)
     Tue. Feb. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/811   158.2  154.96  154.29(-0.12 153.64(-0.01 153.69(0.02154.06-0.8    -1526(-3.4)-50[-9][-2][13]-6117DP0.3OpenShort    (-9)2261617-0.2,4930

Daily Trend: %
Up Forces: 154.96(daily_ema_10 0.58%)  
Down Forces: 153.64(hourly_sma_10 -0.27%)  
Support Levels:
Resistance Levels: 154.29(weak_hourly_sma_20 0.15%)   158.2(daily_ema_20 2.69%)  
 
2Feb/810   158.2  154.96  154.48(-0.15 153.65(-0.03 153.66(0.02153.53-0.9    -1529(-3.5)-50[-11][-3][1]-4498DP-0.1OpenShort    (-10)2321-0.6,2130
3Feb/89   158.2  154.96  154.71(-0.14 153.69(-0.04 153.63(-0.07153.47-0.9    -1532(-1.6)-50[-11][-10][0]-4944DT-0.1OpenShort?    (-12)-5-12-3-0.7,1930
4Feb/715   158.78  154.96  154.93(-0.12 153.69(0)  153.73(-0.02153.48-0.9    -1934(0.5)-50[-9][-6][-8]-5326DT-0.1OpenShort?    (-10)-2-234-14-0.8,1722
5Feb/714   158.78  154.96  155.11(-0.14 153.75(0.05 153.76(0.12153.96-0.9    -1934(-1.9)-50[-11][6][2]-51103UR0.1SmallShort    (-8)9454-0.6,1422
 
6Feb/713   158.78  154.96  155.32(-0.15 153.68(0.04 153.58(-0.05153.88-0.9    -1935(-1.7)-50[-11][-7][7]-5650DP0.2OpenShort    (-11)-4204-3-0.7,1222
7Feb/712   158.78  154.96  155.56(-0.16 153.62(-0.09 153.65(-0.06153.47-0.9    -1937(-0.6)-50[-12][-13][-5]-6517DT-0.1OpenShort    (-13)-5-19412-1,1022
8Feb/711   158.78  154.96  155.81(-0.13 153.76(-0.22 153.74(-0.02153.87-0.9    -1938(0.2)-50[-10][-14][9]-657DP0.1OpenShort    (-11)-213020-0.9,822
9Feb/710   158.78  154.96  156.01(-0.12 154.1(-0.27 153.77(0.01153.6-0.9    -1938(1)-50[-9][-14][10]-69-26DP-0.1OpenShort    (-10)121220-1.1,922
10Feb/79   158.78  154.96  156.2(-0.12 154.51(-0.28 153.75(-0.02153.17-1    -1937(2.1)-50[-9][-16][-15]-77-74DT-0.3OpenShort?    (-10)-2-461-3-1.5,1122
 
11Feb/415   159.51  155.2  156.38(-0.08 154.94(-0.23 153.78(0.12154.13-0.9    -2234(1.9)-50[-6][-3][5]-65-28DP0.2OpenShort?    (-6)971112-1.2,1521
12Feb/414   159.51  155.2  156.5(-0.11 155.3(-0.28 153.59(-0.12153.99-1    -2233(1.5)-50[-8][-24][2]-74-78DP0.2OpenShort    (-7)-90121-1.4,1121
13Feb/413   159.51  155.2  156.67(-0.08 155.73(-0.24 153.77(-0.43153.99-1    -2231(1.9)-50[-6][-45][9]-81-198DP0.1OpenShort    (-8)-322712-20-1.5,721
14Feb/412   159.51  155.2  156.8(-0.09 156.1(-0.24 154.43(-0.54153.43-1.1    -2229(3.2)-50[-7][-53][-5]-98-256DT-0.6OpenShort    (-8)-414-3-20-2,221
15Feb/411   159.51  155.2  156.94(-0.09 156.47(-0.31 155.27(-0.53153.34-1.1    -2226(4.1)-50[-7][-55][-10]-109-273DT-1.3HoldShort    (-7)-405-34-20-2.4,121
 
16Feb/410   159.51  155.2  157.08(-0.1 156.96(-0.36 156.1(-0.6153.23-1.1    -2222(6)-50[-8][-63][-42]-118-301DT-2.3HoldShort    (-7)-45-79-45-20-3.1,1021
17Feb/49   159.51  155.2  157.23(-0.03 157.53(-0.22 157.04(-0.41154.88-0.8    -2216(1.6)-50[-2][-42][-49]-88-223DT-2.4OpenShort?    (-2)-31-112-37-20-2.6,2721
18Feb/315   160.38  155.41  157.27(0.01 157.87(-0.03 157.68(-0.06157.26-0.5    -2314(0.5)-50[1][-8][-10]-6-26DR-0.5OpenShort?    (3)-5-19-15-20-0,4420
19Feb/314   160.38  155.41  157.26(0.08 157.92(0.02 157.78(0.07157.65-0.5    -2314(-1.5)-10[6][6][-0]17-46RG-0.2Wait    (2)57-10-120.5,5420
20Feb/313   160.38  155.41  157.14(0.07 157.89(0.05 157.67(-0.1157.5-0.5    -2315(-1.5)-40[5][-7][-7]24-80DR-0.2OpenShort    (6)-8-10-5-200.4,6420
 
21Feb/312   160.38  155.41  157.03(0.08 157.81(0.06 157.83(-0.13157.71-0.4    -2317(-1.3)-40[6][-8][-11]39-77DR-0.1OpenShort    (6)-10-27-1-150.7,7120
22Feb/311   160.38  155.41  156.9(0.11 157.72(0.08 158.03(0.01158.3-0.3    -2318(-0.1)0[9][4][8]48-22RG0.3Wait    (8)129-12101.3,6520
23Feb/310   160.38  155.41  156.73(0.1 157.59(0.05 158.01(-0.04157.69-0.5    -2318(-1.4)0[8][-1][4]39-56RG-0.3Wait    (6)-326-20-110.9,6620
24Feb/39   160.38  155.41  156.58(0.08 157.51(0.06 158.08(-0.03157.14-0.5    -2320(-1.1)-50[6][-0][-24]41-52DR-0.8OpenShort?    (7)-2-54-20-200.5,7820
25Feb/215   161.15  155.64  156.46(0.15 157.42(0.14 158.12(0.21158.3-0.4    -2521(0.8)5[12][23][-5]8419CR0.1OpenShort?    (9)16-170101.5,9622
 
26Feb/214   161.15  155.64  156.23(0.15 157.2(0.17 157.79(0.25158.66-0.4    -2520(0.4)30[12][27][7]9868UT0.7HoldLong    (13)19109201.9,10022
27Feb/213   161.15  155.64  155.99(0.19 156.93(0.17 157.4(0.15158.45-0.4    -2519(-1.3)40[15][20][15]1001UT0.8CloseLong    (11)123013202,10022
28Feb/212   161.15  155.64  155.69(0.16 156.67(0.05 157.17(0.15157.81-0.5    -2521(-0.8)25[12][15][11]8312UT0.5HoldLong    (13)12205201.6,9322
29Feb/211   161.15  155.64  155.44(0.17 156.59(0.13 156.93(0.15157.39-0.6    -2522(-1.4)30[13][18][12]72-9UT0.3OpenLong    (11)1234-391.4,8722
30Feb/210   161.15  155.64  155.17(0.15 156.39(0.09 156.7(0.04156.67-0.7    -2523(-2.5)-10[12][7][-2]62-46CR-0HoldShort    (11)3-2-2-81,8722
 
31Feb/29   161.15  155.64  154.93(0.17 156.25(0.11 156.63(0.12156.72-0.7    -2525(-1.6)-10[13][15][-8]69-27CR0.1HoldShort?    (13)9-26201.1,9122
32Feb/115   161.81  155.95  154.66(0.19 156.08(0.14 156.45(0.18157.27-0.7    -2627(0.6)35[15][20][13]8019UT0.5HoldLong?    (14)14315201.5,9220
33Feb/114   161.81  155.95  154.36(0.1 155.86(0.13 156.17(-0.04156.62-0.8    -2626(1)-10[8][1][6]6937RG0.3Wait    (13)-316061.3,8620
34Feb/113   161.81  155.95  154.2(0.11 155.65(0.1 156.24(0.11156.28-0.8    -2625(0.7)-5[8][11][2]6345RG0Wait    (7)86-561.2,8320
35Feb/112   161.81  155.95  154.03(0.12 155.49(0.15 156.07(0.12156.15-0.8    -2625(0.6)0[9][14][1]6447RG0Wait    (8)911-14-31.3,8120
 
36Feb/111   161.81  155.95  153.85(0.07 155.26(0.13 155.88(0.1155.92-0.9    -2624(0.9)-25[5][11][-1]6984CR0HoldShort    (9)8-1-531.3,8620
37Feb/110   161.81  155.95  153.74(0.05 155.06(0.23 155.73(0.11155.93-0.9    -2623(1)-50[4][15][-17]79117CR0.1OpenShort    (6)8-49-0-61.4,9420
38Feb/19   161.81  155.95  153.67(0.06 154.71(0.27 155.56(0.32156.96-0.7    -2622(2.5)10[5][33][30]105230RG0.9SmallShort?    (6)24749202.2,10020
39Jan/3115   162.45  156.5  153.58(-0.01 154.29(0.21 155.06(0.09155.4-1    -2720(0.2)-50[-1][11][4]85154UR0.3SmallShort?    (1)710261.4,10027
40Jan/3114   162.45  156.5  153.59(0.07 153.96(0.23 154.92(0.17155.19-1.1    -2720(0.6)-10[5][19][4]8072RG0.2Wait    (-2)1361061.2,10027
 
41Jan/3113   162.45  156.5  153.49(0.01 153.61(0.23 154.65(0.17155.07-1.1    -2719(0)-40[1][18][2]78132RG0.3Wait    (5)13-211161.2,9827
42Jan/3112   162.45  156.5  153.48(0.01 153.25(0.26 154.39(0.36155.12-1.1    -2719(0.2)-10[1][33][16]78191RG0.6Wait    (0)272824201.3,9527
43Jan/3111   162.45  156.5  153.47(-0.03 152.85(0.07 153.83(0.2154.53-1.2    -2719(-0.6)-40[-2][13][5]50152UR0.5SmallShort    (-2)15-719200.8,8027
44Jan/3110   162.45  156.5  153.51(-0.01 152.75(0.12 153.52(0.35154.69-1.1    -2719(-0.3)-5[-1][27][25]44180UR0.9SmallShort    (-1)274429200.9,7127
45Jan/319   162.45  156.5  153.53(-0.04 152.56(0.08 152.99(0.28153.79-1.3    -2720(-0.5)-40[-3][20][6]5132UR0.6SmallShort?    (-4)21-118200.2,5027
 
46Jan/2815   163.25  157.31  153.59(-0.06 152.44(0.02 152.57(0.32153.8-1.4    -2920(-0.7)-25[-5][18][29]-6153UR0.9SmallShort?    (-3)246321200.2,3922
47Jan/2814   163.25  157.31  153.68(-0.06 152.41(-0.14 152.08(0.14152.5-1.5    -2921(0.3)-50[-5][-2][1]-4317DP0.3OpenShort    (-8)11-141520-0.8,2722
48Jan/2813   163.25  157.31  153.77(-0.06 152.63(-0.16 151.86(-0.09152.79-1.5    -2921(0.1)-50[-5][-20][10]-48-22DP0.7OpenShort    (-4)-730-1620-0.7,2022
49Jan/2812   163.25  157.31  153.86(-0.02 152.87(-0.21 151.99(-0.07152.17-1.6    -2920(0.3)-50[-2][-19][7]-70-107DP0.1OpenShort    (-6)-528-2317-1.2,1022
50Jan/2811   163.25  157.31  153.89(-0.01 153.19(-0.12 152.09(-0.15151.59-1.7    -2920(0.6)-50[-1][-22][-8]-87-178DT-0.4HoldShort    (-4)-115-29-20-1.6,322
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA